Historical option data for MIDCPNIFTY
19 May 2026 04:10 PM IST
| MIDCPNIFTY 26-May-2026 (7d) 10700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 14298.85 | 2900 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 14165.65 | 2900 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 14168.90 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 14265.55 | 2900 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 14074.05 | 2900 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 13972.05 | 2900 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 14333.20 | 2900 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 14491.75 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 14551.45 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 14312.90 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 13950.25 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 13930.20 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 13826.00 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 29 Apr | 13932.70 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 28 Apr | 13976.15 | 2900 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 13932.05 | 2900 | 0 (0.00%) | 40.26 | 0 | 0 | 1 | |||||||||
| 24 Apr | 13731.75 | 2900 | -29.4 (-1.00%) | 40.26 | 1 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10700 expiring on 26MAY2026
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 19 May MIDCPNIFTY was trading at 14298.85. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May MIDCPNIFTY was trading at 14491.75. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May MIDCPNIFTY was trading at 14551.45. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May MIDCPNIFTY was trading at 14312.90. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May MIDCPNIFTY was trading at 13950.25. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May MIDCPNIFTY was trading at 13930.20. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr MIDCPNIFTY was trading at 13826.00. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr MIDCPNIFTY was trading at 13932.70. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr MIDCPNIFTY was trading at 13976.15. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr MIDCPNIFTY was trading at 13932.05. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 1
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 2900, which was -29.4 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26-May-2026 (7d) 10700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 14298.85 | 1.15 | -0.15 (-11.54%) | 74.97 | 8 | -5 | 50 |
| 18 May | 14165.65 | 1.3 | 0.75 (136.36%) | 68.87 | 58 | 0 | 55 |
| 15 May | 14168.90 | 0.55 | 0 (0.00%) | 54.39 | 3 | 0 | 55 |
| 14 May | 14265.55 | 0.55 | 0.1 (22.22%) | 53.27 | 5 | 1 | 56 |
| 13 May | 14074.05 | 0.45 | 0 (0.00%) | 0 | 0 | 0 | 55 |
| 12 May | 13972.05 | 0.45 | -0.6 (-57.14%) | 0 | 17 | -1 | 55 |
| 11 May | 14333.20 | 1.05 | -0.15 (-12.50%) | 0 | 3 | -1 | 56 |
| 8 May | 14491.75 | 0.65 | 0.65 (-27.78%) | 46.25 | 0 | 0 | 57 |
| 7 May | 14551.45 | 0.65 | -0.25 (-27.78%) | 46.25 | 5 | 1 | 58 |
| 6 May | 14312.90 | 0.85 | -1.3 (-60.47%) | 43.82 | 29 | 8 | 65 |
| 5 May | 13950.25 | 2.15 | 0.1 (4.88%) | 43.35 | 5 | 3 | 57 |
| 4 May | 13930.20 | 2 | -0.2 (-9.09%) | 41.99 | 13 | -17 | 54 |
| 30 Apr | 13826.00 | 1.8 | -1.45 (-44.62%) | 37.42 | 271 | -15 | 56 |
| 29 Apr | 13932.70 | 3.25 | 0.2 (6.56%) | 39.99 | 41 | 1 | 71 |
| 28 Apr | 13976.15 | 3.05 | -2.95 (-49.17%) | 39.62 | 10 | 1 | 70 |
| 27 Apr | 13932.05 | 5.95 | -4.05 (-40.50%) | 41.97 | 58 | 54 | 66 |
| 24 Apr | 13731.75 | 10 | 2.05 (25.79%) | 40.93 | 11 | 0 | 2 |
| 23 Apr | 13848.55 | 7.95 | 1.95 (32.50%) | 39.88 | 2 | 0 | 2 |
| 22 Apr | 13939.80 | 6 | -6 (-50.00%) | 39.1 | 4 | -1 | 3 |
| 21 Apr | 13919.45 | 12 | 0 (0.00%) | - | 0 | 0 | 4 |
| 20 Apr | 13807.25 | 12 | 0 (0.00%) | - | 0 | 0 | 4 |
| 17 Apr | 13838.85 | 12 | 0 (0.00%) | 36.85 | 0 | 0 | 4 |
| 16 Apr | 13683.70 | 12 | 0 (0.00%) | 36.85 | 1 | 0 | 4 |
| 15 Apr | 13552.65 | 12 | -8 (-40.00%) | 35.63 | 3 | -1 | 2 |
| 13 Apr | 13269.45 | 20 | -1.55 (-7.19%) | 34.28 | 3 | 0 | 1 |
For Nifty Midcap Select - strike price 10700 expiring on 26MAY2026
Delta for 10700 PE is 0
Historical price for 10700 PE is as follows
On 19 May MIDCPNIFTY was trading at 14298.85. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 74.97, the open interest changed by -5 which decreased total open position to 50
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 1.3, which was 0.75 higher than the previous day. The implied volatity was 68.87, the open interest changed by 0 which decreased total open position to 55
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 54.39, the open interest changed by 0 which decreased total open position to 55
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 53.27, the open interest changed by 1 which increased total open position to 56
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 55
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 0.45, which was -0.6 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 55
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 56
On 8 May MIDCPNIFTY was trading at 14491.75. The strike last trading price was 0.65, which was 0.65 higher than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 57
On 7 May MIDCPNIFTY was trading at 14551.45. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 46.25, the open interest changed by 1 which increased total open position to 58
On 6 May MIDCPNIFTY was trading at 14312.90. The strike last trading price was 0.85, which was -1.3 lower than the previous day. The implied volatity was 43.82, the open interest changed by 8 which increased total open position to 65
On 5 May MIDCPNIFTY was trading at 13950.25. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 43.35, the open interest changed by 3 which increased total open position to 57
On 4 May MIDCPNIFTY was trading at 13930.20. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 41.99, the open interest changed by -17 which decreased total open position to 54
On 30 Apr MIDCPNIFTY was trading at 13826.00. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was 37.42, the open interest changed by -15 which decreased total open position to 56
On 29 Apr MIDCPNIFTY was trading at 13932.70. The strike last trading price was 3.25, which was 0.2 higher than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 71
On 28 Apr MIDCPNIFTY was trading at 13976.15. The strike last trading price was 3.05, which was -2.95 lower than the previous day. The implied volatity was 39.62, the open interest changed by 1 which increased total open position to 70
On 27 Apr MIDCPNIFTY was trading at 13932.05. The strike last trading price was 5.95, which was -4.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by 54 which increased total open position to 66
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 10, which was 2.05 higher than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 2
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 7.95, which was 1.95 higher than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 2
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6, which was -6 lower than the previous day. The implied volatity was 39.1, the open interest changed by -1 which decreased total open position to 3
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 4
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 4
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 12, which was -8 lower than the previous day. The implied volatity was 35.63, the open interest changed by -1 which decreased total open position to 2
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 20, which was -1.55 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 1
