MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 13269.45 | 0 | 0 | 145.75 | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2609.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2609.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2609.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2609.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2609.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10700 expiring on 28APR2026
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 145.75, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2609.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2609.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2609.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2609.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2609.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 0.2 | -0.09999999999999998 | 70.55 | 5 | -1 | 612 |
| 23 Apr | 13848.55 | 0.3 | -0.25000000000000006 | 69.57 | 24 | -10 | 620 |
| 22 Apr | 13939.80 | 0.5 | -0.15000000000000002 | 68.27 | 127 | -60 | 635 |
| 21 Apr | 13919.45 | 0.6 | -0.050000000000000044 | 64.34 | 60 | -20 | 695 |
| 20 Apr | 13807.25 | 0.7 | -0.15000000000000002 | 59.25 | 244 | -105 | 725 |
| 17 Apr | 13838.85 | 0.7 | -0.9000000000000001 | 51.65 | 914 | -464 | 848 |
| 16 Apr | 13683.70 | 1.7 | -0.34999999999999987 | 51.95 | 126 | 5 | 1,312 |
| 15 Apr | 13552.65 | 2 | -3.55 | 48.98 | 712 | -259 | 1,308 |
| 13 Apr | 13269.45 | 6 | 1.2999999999999998 | 48.57 | 442 | 34 | 1,570 |
| 10 Apr | 13406.35 | 4.75 | -3.75 | 44.76 | 375 | 28 | 1,533 |
| 9 Apr | 13207.30 | 8 | -0.6999999999999993 | 44.26 | 1,225 | -111 | 1,505 |
| 8 Apr | 13219.90 | 8.7 | -23.9 | 45 | 3,071 | -555 | 1,628 |
| 7 Apr | 12620.85 | 34 | -4 | 45.98 | 1,901 | 453 | 2,164 |
| 6 Apr | 12583.30 | 40 | -19.8 | 46.08 | 2,752 | 724 | 1,717 |
| 2 Apr | 12394.55 | 56.4 | 30.7 | 43.37 | 2,504 | 974 | 1,072 |
| 1 Apr | 12460.05 | 25.7 | 18.25 | 36.44 | 98 | 97 | 97 |
For Nifty Midcap Select - strike price 10700 expiring on 28APR2026
Delta for 10700 PE is 0
Historical price for 10700 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 70.55, the open interest changed by -1 which decreased total open position to 612
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 69.57, the open interest changed by -10 which decreased total open position to 620
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.5, which was -0.15000000000000002 lower than the previous day. The implied volatity was 68.27, the open interest changed by -60 which decreased total open position to 635
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0.6, which was -0.050000000000000044 lower than the previous day. The implied volatity was 64.34, the open interest changed by -20 which decreased total open position to 695
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0.7, which was -0.15000000000000002 lower than the previous day. The implied volatity was 59.25, the open interest changed by -105 which decreased total open position to 725
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0.7, which was -0.9000000000000001 lower than the previous day. The implied volatity was 51.65, the open interest changed by -464 which decreased total open position to 848
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1.7, which was -0.34999999999999987 lower than the previous day. The implied volatity was 51.95, the open interest changed by 5 which increased total open position to 1312
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 2, which was -3.55 lower than the previous day. The implied volatity was 48.98, the open interest changed by -259 which decreased total open position to 1308
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 6, which was 1.2999999999999998 higher than the previous day. The implied volatity was 48.57, the open interest changed by 34 which increased total open position to 1570
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 4.75, which was -3.75 lower than the previous day. The implied volatity was 44.76, the open interest changed by 28 which increased total open position to 1533
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 8, which was -0.6999999999999993 lower than the previous day. The implied volatity was 44.26, the open interest changed by -111 which decreased total open position to 1505
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 8.7, which was -23.9 lower than the previous day. The implied volatity was 45, the open interest changed by -555 which decreased total open position to 1628
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was 45.98, the open interest changed by 453 which increased total open position to 2164
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 40, which was -19.8 lower than the previous day. The implied volatity was 46.08, the open interest changed by 724 which increased total open position to 1717
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 56.4, which was 30.7 higher than the previous day. The implied volatity was 43.37, the open interest changed by 974 which increased total open position to 1072
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 25.7, which was 18.25 higher than the previous day. The implied volatity was 36.44, the open interest changed by 97 which increased total open position to 97
