MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 12687.00 | 733.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 12418.00 | 733.05 | - | 0 | 0 | 0 | ||||
| 24 Jul | 12459.55 | 733.05 | - | 0 | 0 | 0 | ||||
| 23 Jul | 12375.60 | 733.05 | - | 0 | 0 | 0 | ||||
| 22 Jul | 12412.80 | 733.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 11455.80 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 10700 expiring on 29JUL2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 733.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 733.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 733.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 733.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MIDCPNIFTY was trading at 12412.80. The strike last trading price was 733.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 11455.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 12687.00 | 0.05 | -0.15 | - | 84,950 | 26,000 | 51,000 |
| 25 Jul | 12418.00 | 0.2 | - | 38,300 | 5,500 | 25,000 | |
| 24 Jul | 12459.55 | 0.6 | - | 45,200 | 3,550 | 19,500 | |
| 23 Jul | 12375.60 | 1.35 | - | 52,650 | 15,950 | 15,950 | |
| 22 Jul | 12412.80 | 199.95 | - | 0 | 0 | 0 | |
| 5 Jun | 11455.80 | 199.95 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 10700 expiring on 29JUL2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 51000
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 25000
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 19500
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
On 22 Jul MIDCPNIFTY was trading at 12412.80. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 11455.80. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0