MFSL
MAX FINANCIAL SERV LTD
1017.75
-13.00 (-1.26%)
Option Chain for MFSL
25 Apr 2024 04:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 147.85 | 860 | 6.90 | - | 13,600 | 12,000 | 12,800 |
| 0 | 0 | 0 | - | 0.00 | 870 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 133.65 | 880 | 9.00 | - | 10,400 | 800 | 18,400 |
| 0 | 0 | 0 | - | 0.00 | 890 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 120.30 | 900 | 11.50 | - | 44,800 | 28,000 | 36,000 |
| 0 | 0 | 0 | - | 123.05 | 910 | 19.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 107.85 | 920 | 15.50 | - | 4,000 | 0 | 0 |
| 0 | 0 | 0 | - | 108.80 | 930 | 14.40 | - | 800 | 0 | 800 |
| 0 | 0 | 0 | - | 96.25 | 940 | 22.75 | - | 16,800 | 800 | 800 |
| 0 | 0 | 0 | - | 95.60 | 950 | 22.50 | - | 27,200 | 9,600 | 15,200 |
| 0 | 0 | 0 | - | 85.50 | 960 | 27.00 | - | 1,600 | 0 | 4,800 |
| 5,600 | 5,600 | 6,400 | - | 77.00 | 970 | 34.60 | - | 800 | 0 | 800 |
| 0 | 0 | 0 | - | 75.65 | 980 | 32.30 | - | 2,400 | 1,600 | 8,000 |
| 0 | 0 | 0 | - | 72.40 | 990 | 41.00 | - | 6,400 | 5,600 | 5,600 |
| 25,600 | 18,400 | 54,400 | - | 67.90 | 1000 | 41.30 | - | 1,65,600 | 28,800 | 1,15,200 |
| 28,000 | 27,200 | 63,200 | - | 61.95 | 1010 | 57.80 | - | 0 | 0 | 0 |
| 14,400 | 13,600 | 31,200 | - | 58.00 | 1020 | 50.60 | - | 6,400 | 4,000 | 7,200 |
| 800 | 800 | 1,600 | - | 50.00 | 1030 | 40.00 | - | 0 | 800 | 0 |
| 5,600 | 4,800 | 17,600 | - | 45.00 | 1040 | 102.55 | - | 0 | 0 | 0 |
|
|
||||||||||
| 1,00,800 | 46,400 | 2,27,200 | - | 42.05 | 1050 | 65.00 | - | 34,400 | -7,200 | 32,800 |
| 6,400 | 5,600 | 7,200 | - | 38.00 | 1060 | 68.00 | - | 0 | 3,200 | 0 |
| 3,200 | 0 | 800 | - | 32.00 | 1070 | 56.00 | - | 0 | 800 | 0 |
| 66,400 | -11,200 | 55,200 | - | 31.45 | 1080 | 95.45 | - | 800 | 0 | 800 |
| 0 | 800 | 0 | - | 34.25 | 1090 | 106.55 | - | 0 | 0 | 0 |
| 1,89,600 | 10,400 | 2,35,200 | - | 26.00 | 1100 | 98.00 | - | 8,800 | -4,000 | 37,600 |
| 0 | 0 | 0 | - | 26.80 | 1110 | 121.00 | - | 0 | 0 | 0 |
| 0 | 0 | 800 | - | 18.95 | 1120 | 158.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 22.20 | 1130 | 136.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 24.70 | 1140 | 105.00 | - | 0 | 1,600 | 0 |
| 0 | 0 | 0 | - | 20.55 | 1150 | 152.00 | - | 0 | 0 | 0 |
| 21,600 | 15,200 | 23,200 | - | 12.20 | 1160 | 190.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1170 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 20.50 | 1180 | 206.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1190 | 0.00 | - | 0 | 0 | 0 |
| 1,96,800 | 22,400 | 2,16,800 | - | 8.30 | 1200 | 223.85 | - | 0 | 0 | 0 |
| 6,64,800 | 2,96,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.