Historical option data for MCX
24 Jun 2026 04:10 PM IST
| MCX 30-Jun-2026 (5d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.01
Theta: -2.06
Gamma: 0.00151
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 2840.60 | 7.1 | -4.4 (-38.26%) | 34.54 | 3,046 | -314 | 2,291 | |||||||||
| 23 Jun | 2831.00 | 11 | -10.2 (-48.11%) | 37.69 | 2,865 | -112 | 2,606 | |||||||||
| 22 Jun | 2870.40 | 21.1 | 5.35 (33.97%) | 37.72 | 4,413 | -325 | 2,732 | |||||||||
| 19 Jun | 2803.80 | 15.95 | -7.65 (-32.42%) | 37.35 | 3,405 | -67 | 3,112 | |||||||||
| 18 Jun | 2817.20 | 22.9 | -10.1 (-30.61%) | 38.53 | 4,353 | 301 | 3,209 | |||||||||
| 17 Jun | 2857.30 | 31.5 | -7.5 (-19.23%) | 37.16 | 4,491 | 117 | 2,908 | |||||||||
| 16 Jun | 2885.40 | 39.3 | -6.7 (-14.57%) | 34.88 | 3,164 | 82 | 2,785 | |||||||||
| 15 Jun | 2895.60 | 46.15 | 6.15 (15.37%) | 35.78 | 5,966 | 128 | 2,724 | |||||||||
| 12 Jun | 2853.00 | 37.45 | 5.45 (17.03%) | 34.34 | 4,050 | -140 | 2,591 | |||||||||
| 11 Jun | 2778.80 | 34.75 | 5.75 (19.83%) | 39.66 | 3,137 | -93 | 2,730 | |||||||||
| 10 Jun | 2743.80 | 29.2 | -21.8 (-42.75%) | 41.03 | 3,258 | 286 | 2,823 | |||||||||
| 9 Jun | 2824.80 | 51 | 0 (0.00%) | 40.96 | 5,587 | 244 | 2,545 | |||||||||
| 8 Jun | 2823.80 | 49.2 | 0.2 (0.41%) | 41.25 | 4,647 | 50 | 2,298 | |||||||||
| 5 Jun | 2795.00 | 46.35 | -36.65 (-44.16%) | 39.39 | 6,471 | 358 | 2,248 | |||||||||
| 4 Jun | 2893.50 | 81.65 | 9.65 (13.40%) | 39.84 | 3,831 | 89 | 1,884 | |||||||||
| 3 Jun | 2833.60 | 72.5 | -16.5 (-18.54%) | 42.01 | 3,762 | 321 | 1,796 | |||||||||
| 2 Jun | 2878.70 | 88.8 | -7.2 (-7.50%) | 41.52 | 3,641 | 306 | 1,470 | |||||||||
| 1 Jun | 2890.50 | 95 | -41 (-30.15%) | 41.04 | 3,849 | 325 | 1,161 | |||||||||
| 29 May | 2954.50 | 130 | -116 (-47.15%) | 43.13 | 3,754 | 500 | 837 | |||||||||
| 27 May | 3158.50 | 243 | -114 (-31.93%) | 37.77 | 160 | 19 | 337 | |||||||||
| 26 May | 3307.30 | 358.7 | -14.3 (-3.83%) | 34.96 | 234 | 170 | 318 | |||||||||
| 25 May | 3313.90 | 380 | 32 (9.20%) | 38.59 | 57 | 36 | 148 | |||||||||
| 22 May | 3269.90 | 346.5 | -53.5 (-13.38%) | 40.39 | 47 | 7 | 112 | |||||||||
| 21 May | 3322.80 | 400 | -79 (-16.49%) | 42.13 | 38 | 21 | 105 | |||||||||
| 20 May | 3441.70 | 479 | 19 (4.13%) | 35.1 | 17 | 4 | 84 | |||||||||
| 19 May | 3414.70 | 460 | 62 (15.58%) | 36.25 | 20 | 13 | 80 | |||||||||
| 18 May | 3348.40 | 398 | -57 (-12.53%) | 40.04 | 16 | 8 | 67 | |||||||||
| 15 May | 3391.00 | 455 | 39 (9.38%) | 38.27 | 16 | 1 | 60 | |||||||||
| 14 May | 3339.10 | 420.95 | 103.95 (32.79%) | 37.87 | 28 | 6 | 59 | |||||||||
| 13 May | 3204.20 | 317 | 43 (15.69%) | 0 | 34 | 0 | 54 | |||||||||
| 12 May | 3156.90 | 277 | -30 (-9.77%) | 0 | 15 | -5 | 54 | |||||||||
| 11 May | 3187.90 | 299.05 | 55.05 (22.56%) | 0 | 289 | 20 | 60 | |||||||||
| 8 May | 3097.80 | 242 | 28.35 (13.27%) | 37.66 | 26 | -1 | 43 | |||||||||
| 7 May | 3042.60 | 216 | 31.8 (17.26%) | 38.06 | 26 | 2 | 45 | |||||||||
| 6 May | 2973.20 | 184.2 | 34.2 (22.80%) | 39.51 | 19 | -1 | 41 | |||||||||
| 5 May | 2902.50 | 150 | -15 (-9.09%) | 41.28 | 15 | 2 | 42 | |||||||||
| 4 May | 2912.90 | 165 | -17.45 (-9.56%) | 41.66 | 29 | 27 | 39 | |||||||||
| 30 Apr | 2971.50 | 180 | -3.35 (-1.83%) | 37.05 | 28 | 14 | 26 | |||||||||
| 29 Apr | 2968.30 | 183.35 | 38.35 (26.45%) | 38.19 | 14 | 8 | 11 | |||||||||
| 28 Apr | 2898.00 | 145 | 13.05 (9.89%) | 37.73 | 4 | 1 | 2 | |||||||||
| 20 Apr | 2859.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2856.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2862.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2851.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2765.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2669.40 | 0 | 0 (0.00%) | 4.94 | 0 | 0 | 0 | |||||||||
| 9 Apr | 2657.50 | 0 | 0 (0.00%) | 5.33 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2596.30 | 0 | 0 (0.00%) | 6.47 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2541.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2549.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 3000 expiring on 30JUN2026
Delta for 3000 CE is 0.12
Historical price for 3000 CE is as follows
On 24 Jun MCX was trading at 2840.60. The strike last trading price was 7.1, which was -4.4 lower than the previous day. The implied volatity was 34.54, the open interest changed by -314 which decreased total open position to 2291
On 23 Jun MCX was trading at 2831.00. The strike last trading price was 11, which was -10.2 lower than the previous day. The implied volatity was 37.69, the open interest changed by -112 which decreased total open position to 2606
On 22 Jun MCX was trading at 2870.40. The strike last trading price was 21.1, which was 5.35 higher than the previous day. The implied volatity was 37.72, the open interest changed by -325 which decreased total open position to 2732
On 19 Jun MCX was trading at 2803.80. The strike last trading price was 15.95, which was -7.65 lower than the previous day. The implied volatity was 37.35, the open interest changed by -67 which decreased total open position to 3112
On 18 Jun MCX was trading at 2817.20. The strike last trading price was 22.9, which was -10.1 lower than the previous day. The implied volatity was 38.53, the open interest changed by 301 which increased total open position to 3209
On 17 Jun MCX was trading at 2857.30. The strike last trading price was 31.5, which was -7.5 lower than the previous day. The implied volatity was 37.16, the open interest changed by 117 which increased total open position to 2908
On 16 Jun MCX was trading at 2885.40. The strike last trading price was 39.3, which was -6.7 lower than the previous day. The implied volatity was 34.88, the open interest changed by 82 which increased total open position to 2785
On 15 Jun MCX was trading at 2895.60. The strike last trading price was 46.15, which was 6.15 higher than the previous day. The implied volatity was 35.78, the open interest changed by 128 which increased total open position to 2724
On 12 Jun MCX was trading at 2853.00. The strike last trading price was 37.45, which was 5.45 higher than the previous day. The implied volatity was 34.34, the open interest changed by -140 which decreased total open position to 2591
On 11 Jun MCX was trading at 2778.80. The strike last trading price was 34.75, which was 5.75 higher than the previous day. The implied volatity was 39.66, the open interest changed by -93 which decreased total open position to 2730
On 10 Jun MCX was trading at 2743.80. The strike last trading price was 29.2, which was -21.8 lower than the previous day. The implied volatity was 41.03, the open interest changed by 286 which increased total open position to 2823
On 9 Jun MCX was trading at 2824.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 40.96, the open interest changed by 244 which increased total open position to 2545
On 8 Jun MCX was trading at 2823.80. The strike last trading price was 49.2, which was 0.2 higher than the previous day. The implied volatity was 41.25, the open interest changed by 50 which increased total open position to 2298
On 5 Jun MCX was trading at 2795.00. The strike last trading price was 46.35, which was -36.65 lower than the previous day. The implied volatity was 39.39, the open interest changed by 358 which increased total open position to 2248
On 4 Jun MCX was trading at 2893.50. The strike last trading price was 81.65, which was 9.65 higher than the previous day. The implied volatity was 39.84, the open interest changed by 89 which increased total open position to 1884
On 3 Jun MCX was trading at 2833.60. The strike last trading price was 72.5, which was -16.5 lower than the previous day. The implied volatity was 42.01, the open interest changed by 321 which increased total open position to 1796
On 2 Jun MCX was trading at 2878.70. The strike last trading price was 88.8, which was -7.2 lower than the previous day. The implied volatity was 41.52, the open interest changed by 306 which increased total open position to 1470
On 1 Jun MCX was trading at 2890.50. The strike last trading price was 95, which was -41 lower than the previous day. The implied volatity was 41.04, the open interest changed by 325 which increased total open position to 1161
On 29 May MCX was trading at 2954.50. The strike last trading price was 130, which was -116 lower than the previous day. The implied volatity was 43.13, the open interest changed by 500 which increased total open position to 837
On 27 May MCX was trading at 3158.50. The strike last trading price was 243, which was -114 lower than the previous day. The implied volatity was 37.77, the open interest changed by 19 which increased total open position to 337
On 26 May MCX was trading at 3307.30. The strike last trading price was 358.7, which was -14.3 lower than the previous day. The implied volatity was 34.96, the open interest changed by 170 which increased total open position to 318
On 25 May MCX was trading at 3313.90. The strike last trading price was 380, which was 32 higher than the previous day. The implied volatity was 38.59, the open interest changed by 36 which increased total open position to 148
On 22 May MCX was trading at 3269.90. The strike last trading price was 346.5, which was -53.5 lower than the previous day. The implied volatity was 40.39, the open interest changed by 7 which increased total open position to 112
On 21 May MCX was trading at 3322.80. The strike last trading price was 400, which was -79 lower than the previous day. The implied volatity was 42.13, the open interest changed by 21 which increased total open position to 105
On 20 May MCX was trading at 3441.70. The strike last trading price was 479, which was 19 higher than the previous day. The implied volatity was 35.1, the open interest changed by 4 which increased total open position to 84
On 19 May MCX was trading at 3414.70. The strike last trading price was 460, which was 62 higher than the previous day. The implied volatity was 36.25, the open interest changed by 13 which increased total open position to 80
On 18 May MCX was trading at 3348.40. The strike last trading price was 398, which was -57 lower than the previous day. The implied volatity was 40.04, the open interest changed by 8 which increased total open position to 67
On 15 May MCX was trading at 3391.00. The strike last trading price was 455, which was 39 higher than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 60
On 14 May MCX was trading at 3339.10. The strike last trading price was 420.95, which was 103.95 higher than the previous day. The implied volatity was 37.87, the open interest changed by 6 which increased total open position to 59
On 13 May MCX was trading at 3204.20. The strike last trading price was 317, which was 43 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 54
On 12 May MCX was trading at 3156.90. The strike last trading price was 277, which was -30 lower than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 54
On 11 May MCX was trading at 3187.90. The strike last trading price was 299.05, which was 55.05 higher than the previous day. The implied volatity was 0, the open interest changed by 20 which increased total open position to 60
On 8 May MCX was trading at 3097.80. The strike last trading price was 242, which was 28.35 higher than the previous day. The implied volatity was 37.66, the open interest changed by -1 which decreased total open position to 43
On 7 May MCX was trading at 3042.60. The strike last trading price was 216, which was 31.8 higher than the previous day. The implied volatity was 38.06, the open interest changed by 2 which increased total open position to 45
On 6 May MCX was trading at 2973.20. The strike last trading price was 184.2, which was 34.2 higher than the previous day. The implied volatity was 39.51, the open interest changed by -1 which decreased total open position to 41
On 5 May MCX was trading at 2902.50. The strike last trading price was 150, which was -15 lower than the previous day. The implied volatity was 41.28, the open interest changed by 2 which increased total open position to 42
On 4 May MCX was trading at 2912.90. The strike last trading price was 165, which was -17.45 lower than the previous day. The implied volatity was 41.66, the open interest changed by 27 which increased total open position to 39
On 30 Apr MCX was trading at 2971.50. The strike last trading price was 180, which was -3.35 lower than the previous day. The implied volatity was 37.05, the open interest changed by 14 which increased total open position to 26
On 29 Apr MCX was trading at 2968.30. The strike last trading price was 183.35, which was 38.35 higher than the previous day. The implied volatity was 38.19, the open interest changed by 8 which increased total open position to 11
On 28 Apr MCX was trading at 2898.00. The strike last trading price was 145, which was 13.05 higher than the previous day. The implied volatity was 37.73, the open interest changed by 1 which increased total open position to 2
On 20 Apr MCX was trading at 2859.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MCX was trading at 2856.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MCX was trading at 2862.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MCX was trading at 2851.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 30-Jun-2026 (5d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: 0.01
Gamma: 0.00078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 2840.60 | 163.7 | -16.4 (-9.11%) | 21.97 | 157 | -4 | 1,040 |
| 23 Jun | 2831.00 | 183.2 | 41.9 (29.65%) | 41.33 | 127 | -42 | 1,045 |
| 22 Jun | 2870.40 | 141 | -73.95 (-34.40%) | 33.54 | 192 | 11 | 1,087 |
| 19 Jun | 2803.80 | 209.35 | 18.4 (9.64%) | 38.56 | 62 | -29 | 1,077 |
| 18 Jun | 2817.20 | 190.65 | 22.5 (13.38%) | 34.24 | 104 | -3 | 1,106 |
| 17 Jun | 2857.30 | 169.1 | 24.45 (16.90%) | 36.95 | 90 | 2 | 1,108 |
| 16 Jun | 2885.40 | 144.05 | -1.25 (-0.86%) | 34.99 | 173 | 0 | 1,105 |
| 15 Jun | 2895.60 | 145.35 | -28.7 (-16.49%) | 35.85 | 296 | 27 | 1,105 |
| 12 Jun | 2853.00 | 176.75 | -61.95 (-25.95%) | 34.53 | 160 | -5 | 1,078 |
| 11 Jun | 2778.80 | 233.35 | -43.9 (-15.83%) | 37.99 | 67 | -24 | 1,083 |
| 10 Jun | 2743.80 | 272 | 67.4 (32.94%) | 41.02 | 117 | -24 | 1,107 |
| 9 Jun | 2824.80 | 206.6 | -9.35 (-4.33%) | 37.27 | 305 | -16 | 1,131 |
| 8 Jun | 2823.80 | 216.7 | -26.5 (-10.90%) | 37.17 | 140 | -45 | 1,147 |
| 5 Jun | 2795.00 | 244.5 | 70.35 (40.40%) | 38.82 | 379 | -35 | 1,193 |
| 4 Jun | 2893.50 | 174.95 | -39.45 (-18.40%) | 38.22 | 236 | -41 | 1,230 |
| 3 Jun | 2833.60 | 213.55 | 35.35 (19.84%) | 38.48 | 217 | -20 | 1,271 |
| 2 Jun | 2878.70 | 176.1 | -1.95 (-1.10%) | 35.85 | 849 | 58 | 1,292 |
| 1 Jun | 2890.50 | 174.9 | 27.5 (18.66%) | 37.14 | 988 | -15 | 1,234 |
| 29 May | 2954.50 | 152.25 | 82.35 (117.81%) | 36.51 | 6,092 | 67 | 1,253 |
| 27 May | 3158.50 | 70 | 36.75 (110.53%) | 37.01 | 2,087 | 335 | 1,186 |
| 26 May | 3307.30 | 35.05 | -4.8 (-12.05%) | 36.66 | 790 | 188 | 851 |
| 25 May | 3313.90 | 37.5 | -11.35 (-23.23%) | 38.14 | 480 | 83 | 662 |
| 22 May | 3269.90 | 48 | 0.75 (1.59%) | 37.01 | 411 | 0 | 579 |
| 21 May | 3322.80 | 48.7 | 15.85 (48.25%) | 39.47 | 425 | 116 | 575 |
| 20 May | 3441.70 | 32 | -6.65 (-17.21%) | 40.15 | 105 | 15 | 459 |
| 19 May | 3414.70 | 39.2 | -7.35 (-15.79%) | 41.2 | 184 | 39 | 443 |
| 18 May | 3348.40 | 46.25 | -5.65 (-10.89%) | 39.48 | 173 | 9 | 400 |
| 15 May | 3391.00 | 51.5 | -3.15 (-5.76%) | 42.23 | 529 | 211 | 387 |
| 14 May | 3339.10 | 53.55 | -31.95 (-37.37%) | 39.5 | 182 | 44 | 175 |
| 13 May | 3204.20 | 85.5 | -14.15 (-14.20%) | 0 | 77 | 17 | 129 |
| 12 May | 3156.90 | 98 | 4.8 (5.15%) | 0 | 49 | 12 | 111 |
| 11 May | 3187.90 | 88.65 | -35.2 (-28.42%) | 0 | 157 | 69 | 99 |
| 8 May | 3097.80 | 123.85 | -29.15 (-19.05%) | 38.53 | 39 | 20 | 32 |
| 7 May | 3042.60 | 153 | -22 (-12.57%) | 38.97 | 4 | 0 | 12 |
| 6 May | 2973.20 | 175 | -50.95 (-22.55%) | 38.65 | 12 | 6 | 16 |
| 5 May | 2902.50 | 225.95 | 19.7 (9.55%) | 40.01 | 4 | 1 | 10 |
| 4 May | 2912.90 | 206.25 | -9.75 (-4.51%) | 37.65 | 10 | 8 | 10 |
| 30 Apr | 2971.50 | 216 | 25.5 (13.39%) | 41.72 | 2 | 0 | 2 |
| 29 Apr | 2968.30 | 190.5 | -441.4 (-69.85%) | 39.21 | 3 | 1 | 1 |
| 28 Apr | 2898.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2859.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 2856.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2862.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2851.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2765.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2669.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2657.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2596.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2541.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2549.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 3000 expiring on 30JUN2026
Delta for 3000 PE is -0.97
Historical price for 3000 PE is as follows
On 24 Jun MCX was trading at 2840.60. The strike last trading price was 163.7, which was -16.4 lower than the previous day. The implied volatity was 21.97, the open interest changed by -4 which decreased total open position to 1040
On 23 Jun MCX was trading at 2831.00. The strike last trading price was 183.2, which was 41.9 higher than the previous day. The implied volatity was 41.33, the open interest changed by -42 which decreased total open position to 1045
On 22 Jun MCX was trading at 2870.40. The strike last trading price was 141, which was -73.95 lower than the previous day. The implied volatity was 33.54, the open interest changed by 11 which increased total open position to 1087
On 19 Jun MCX was trading at 2803.80. The strike last trading price was 209.35, which was 18.4 higher than the previous day. The implied volatity was 38.56, the open interest changed by -29 which decreased total open position to 1077
On 18 Jun MCX was trading at 2817.20. The strike last trading price was 190.65, which was 22.5 higher than the previous day. The implied volatity was 34.24, the open interest changed by -3 which decreased total open position to 1106
On 17 Jun MCX was trading at 2857.30. The strike last trading price was 169.1, which was 24.45 higher than the previous day. The implied volatity was 36.95, the open interest changed by 2 which increased total open position to 1108
On 16 Jun MCX was trading at 2885.40. The strike last trading price was 144.05, which was -1.25 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 1105
On 15 Jun MCX was trading at 2895.60. The strike last trading price was 145.35, which was -28.7 lower than the previous day. The implied volatity was 35.85, the open interest changed by 27 which increased total open position to 1105
On 12 Jun MCX was trading at 2853.00. The strike last trading price was 176.75, which was -61.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by -5 which decreased total open position to 1078
On 11 Jun MCX was trading at 2778.80. The strike last trading price was 233.35, which was -43.9 lower than the previous day. The implied volatity was 37.99, the open interest changed by -24 which decreased total open position to 1083
On 10 Jun MCX was trading at 2743.80. The strike last trading price was 272, which was 67.4 higher than the previous day. The implied volatity was 41.02, the open interest changed by -24 which decreased total open position to 1107
On 9 Jun MCX was trading at 2824.80. The strike last trading price was 206.6, which was -9.35 lower than the previous day. The implied volatity was 37.27, the open interest changed by -16 which decreased total open position to 1131
On 8 Jun MCX was trading at 2823.80. The strike last trading price was 216.7, which was -26.5 lower than the previous day. The implied volatity was 37.17, the open interest changed by -45 which decreased total open position to 1147
On 5 Jun MCX was trading at 2795.00. The strike last trading price was 244.5, which was 70.35 higher than the previous day. The implied volatity was 38.82, the open interest changed by -35 which decreased total open position to 1193
On 4 Jun MCX was trading at 2893.50. The strike last trading price was 174.95, which was -39.45 lower than the previous day. The implied volatity was 38.22, the open interest changed by -41 which decreased total open position to 1230
On 3 Jun MCX was trading at 2833.60. The strike last trading price was 213.55, which was 35.35 higher than the previous day. The implied volatity was 38.48, the open interest changed by -20 which decreased total open position to 1271
On 2 Jun MCX was trading at 2878.70. The strike last trading price was 176.1, which was -1.95 lower than the previous day. The implied volatity was 35.85, the open interest changed by 58 which increased total open position to 1292
On 1 Jun MCX was trading at 2890.50. The strike last trading price was 174.9, which was 27.5 higher than the previous day. The implied volatity was 37.14, the open interest changed by -15 which decreased total open position to 1234
On 29 May MCX was trading at 2954.50. The strike last trading price was 152.25, which was 82.35 higher than the previous day. The implied volatity was 36.51, the open interest changed by 67 which increased total open position to 1253
On 27 May MCX was trading at 3158.50. The strike last trading price was 70, which was 36.75 higher than the previous day. The implied volatity was 37.01, the open interest changed by 335 which increased total open position to 1186
On 26 May MCX was trading at 3307.30. The strike last trading price was 35.05, which was -4.8 lower than the previous day. The implied volatity was 36.66, the open interest changed by 188 which increased total open position to 851
On 25 May MCX was trading at 3313.90. The strike last trading price was 37.5, which was -11.35 lower than the previous day. The implied volatity was 38.14, the open interest changed by 83 which increased total open position to 662
On 22 May MCX was trading at 3269.90. The strike last trading price was 48, which was 0.75 higher than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 579
On 21 May MCX was trading at 3322.80. The strike last trading price was 48.7, which was 15.85 higher than the previous day. The implied volatity was 39.47, the open interest changed by 116 which increased total open position to 575
On 20 May MCX was trading at 3441.70. The strike last trading price was 32, which was -6.65 lower than the previous day. The implied volatity was 40.15, the open interest changed by 15 which increased total open position to 459
On 19 May MCX was trading at 3414.70. The strike last trading price was 39.2, which was -7.35 lower than the previous day. The implied volatity was 41.2, the open interest changed by 39 which increased total open position to 443
On 18 May MCX was trading at 3348.40. The strike last trading price was 46.25, which was -5.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 9 which increased total open position to 400
On 15 May MCX was trading at 3391.00. The strike last trading price was 51.5, which was -3.15 lower than the previous day. The implied volatity was 42.23, the open interest changed by 211 which increased total open position to 387
On 14 May MCX was trading at 3339.10. The strike last trading price was 53.55, which was -31.95 lower than the previous day. The implied volatity was 39.5, the open interest changed by 44 which increased total open position to 175
On 13 May MCX was trading at 3204.20. The strike last trading price was 85.5, which was -14.15 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 129
On 12 May MCX was trading at 3156.90. The strike last trading price was 98, which was 4.8 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 111
On 11 May MCX was trading at 3187.90. The strike last trading price was 88.65, which was -35.2 lower than the previous day. The implied volatity was 0, the open interest changed by 69 which increased total open position to 99
On 8 May MCX was trading at 3097.80. The strike last trading price was 123.85, which was -29.15 lower than the previous day. The implied volatity was 38.53, the open interest changed by 20 which increased total open position to 32
On 7 May MCX was trading at 3042.60. The strike last trading price was 153, which was -22 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 12
On 6 May MCX was trading at 2973.20. The strike last trading price was 175, which was -50.95 lower than the previous day. The implied volatity was 38.65, the open interest changed by 6 which increased total open position to 16
On 5 May MCX was trading at 2902.50. The strike last trading price was 225.95, which was 19.7 higher than the previous day. The implied volatity was 40.01, the open interest changed by 1 which increased total open position to 10
On 4 May MCX was trading at 2912.90. The strike last trading price was 206.25, which was -9.75 lower than the previous day. The implied volatity was 37.65, the open interest changed by 8 which increased total open position to 10
On 30 Apr MCX was trading at 2971.50. The strike last trading price was 216, which was 25.5 higher than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 2
On 29 Apr MCX was trading at 2968.30. The strike last trading price was 190.5, which was -441.4 lower than the previous day. The implied volatity was 39.21, the open interest changed by 1 which increased total open position to 1
On 28 Apr MCX was trading at 2898.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MCX was trading at 2859.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MCX was trading at 2856.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MCX was trading at 2862.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MCX was trading at 2851.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
