MCX
Multi Commodity Exchange
Historical option data for MCX
22 Apr 2026 04:10 PM IST
| MCX 28-Apr-2026 (5d) 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -3.3
Gamma: 0.00208
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 2783.20 | 122.9 | -44.150000000000006 | 37.94 | 31 | -5 | 131 | |||||||||
| 21 Apr | 2825.60 | 167.05 | -33.099999999999994 | 43.22 | 10 | -2 | 135 | |||||||||
| 20 Apr | 2859.10 | 195 | -11.050000000000011 | 45.99 | 26 | -5 | 136 | |||||||||
| 17 Apr | 2856.10 | 207.95 | -10.200000000000017 | 47.29 | 30 | -10 | 138 | |||||||||
| 16 Apr | 2862.20 | 218.15 | 11.200000000000017 | 50.28 | 14 | 1 | 149 | |||||||||
| 15 Apr | 2851.10 | 206.95 | 54.75 | 46.79 | 27 | -15 | 149 | |||||||||
| 13 Apr | 2765.60 | 157.95 | 56.499999999999986 | 44.94 | 1,713 | -115 | 164 | |||||||||
| 10 Apr | 2669.40 | 100.85 | -3.3500000000000085 | 44.62 | 1,033 | 72 | 283 | |||||||||
| 9 Apr | 2657.50 | 103.6 | 18.9 | 44.59 | 972 | 149 | 216 | |||||||||
| 8 Apr | 2596.30 | 83.5 | 19.05 | 46.42 | 286 | 7 | 69 | |||||||||
| 7 Apr | 2541.90 | 64.05 | -7.05 | 46.93 | 30 | 11 | 61 | |||||||||
| 6 Apr | 2549.00 | 66 | 25.65 | 46.23 | 70 | 23 | 51 | |||||||||
| 2 Apr | 2443.00 | 40.2 | -6.9 | 44.43 | 25 | -3 | 28 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 2469.70 | 46.25 | 7.55 | 42.22 | 66 | -12 | 31 | |||||||||
| 30 Mar | 2389.40 | 38.3 | -7.5 | 46.28 | 45 | 6 | 39 | |||||||||
| 27 Mar | 2398.20 | 46.5 | -13.85 | 46.5 | 69 | 9 | 33 | |||||||||
| 25 Mar | 2465.10 | 60.35 | 8.65 | 44.28 | 10 | -2 | 24 | |||||||||
| 24 Mar | 2419.00 | 51.7 | 12.55 | 43.77 | 17 | -7 | 25 | |||||||||
| 23 Mar | 2314.40 | 38.95 | -20 | 48.21 | 12 | -2 | 31 | |||||||||
| 20 Mar | 2414.50 | 58 | -50.95 | 45.09 | 14 | -1 | 33 | |||||||||
| 19 Mar | 2530.40 | 108.95 | -26.65 | 47.1 | 39 | 31 | 33 | |||||||||
| 18 Mar | 2603.10 | 135.6 | 0.7 | 44.2 | 2 | 1 | 1 | |||||||||
| 17 Mar | 2671.80 | 134.9 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2555.60 | 134.9 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2498.80 | 134.9 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2526.10 | 134.9 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2531.60 | 134.9 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2578.20 | 134.9 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2577.10 | 134.9 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2533.90 | 134.9 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2553.50 | 134.9 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2372.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2380.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2543.30 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2434.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2321.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2233.30 | 0 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2680 expiring on 28APR2026
Delta for 2680 CE is 0.78
Historical price for 2680 CE is as follows
On 22 Apr MCX was trading at 2783.20. The strike last trading price was 122.9, which was -44.150000000000006 lower than the previous day. The implied volatity was 37.94, the open interest changed by -5 which decreased total open position to 131
On 21 Apr MCX was trading at 2825.60. The strike last trading price was 167.05, which was -33.099999999999994 lower than the previous day. The implied volatity was 43.22, the open interest changed by -2 which decreased total open position to 135
On 20 Apr MCX was trading at 2859.10. The strike last trading price was 195, which was -11.050000000000011 lower than the previous day. The implied volatity was 45.99, the open interest changed by -5 which decreased total open position to 136
On 17 Apr MCX was trading at 2856.10. The strike last trading price was 207.95, which was -10.200000000000017 lower than the previous day. The implied volatity was 47.29, the open interest changed by -10 which decreased total open position to 138
On 16 Apr MCX was trading at 2862.20. The strike last trading price was 218.15, which was 11.200000000000017 higher than the previous day. The implied volatity was 50.28, the open interest changed by 1 which increased total open position to 149
On 15 Apr MCX was trading at 2851.10. The strike last trading price was 206.95, which was 54.75 higher than the previous day. The implied volatity was 46.79, the open interest changed by -15 which decreased total open position to 149
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 157.95, which was 56.499999999999986 higher than the previous day. The implied volatity was 44.94, the open interest changed by -115 which decreased total open position to 164
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 100.85, which was -3.3500000000000085 lower than the previous day. The implied volatity was 44.62, the open interest changed by 72 which increased total open position to 283
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 103.6, which was 18.9 higher than the previous day. The implied volatity was 44.59, the open interest changed by 149 which increased total open position to 216
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 83.5, which was 19.05 higher than the previous day. The implied volatity was 46.42, the open interest changed by 7 which increased total open position to 69
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 64.05, which was -7.05 lower than the previous day. The implied volatity was 46.93, the open interest changed by 11 which increased total open position to 61
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 66, which was 25.65 higher than the previous day. The implied volatity was 46.23, the open interest changed by 23 which increased total open position to 51
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 40.2, which was -6.9 lower than the previous day. The implied volatity was 44.43, the open interest changed by -3 which decreased total open position to 28
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 46.25, which was 7.55 higher than the previous day. The implied volatity was 42.22, the open interest changed by -12 which decreased total open position to 31
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 38.3, which was -7.5 lower than the previous day. The implied volatity was 46.28, the open interest changed by 6 which increased total open position to 39
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 46.5, which was -13.85 lower than the previous day. The implied volatity was 46.5, the open interest changed by 9 which increased total open position to 33
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 60.35, which was 8.65 higher than the previous day. The implied volatity was 44.28, the open interest changed by -2 which decreased total open position to 24
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 51.7, which was 12.55 higher than the previous day. The implied volatity was 43.77, the open interest changed by -7 which decreased total open position to 25
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 38.95, which was -20 lower than the previous day. The implied volatity was 48.21, the open interest changed by -2 which decreased total open position to 31
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 58, which was -50.95 lower than the previous day. The implied volatity was 45.09, the open interest changed by -1 which decreased total open position to 33
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 108.95, which was -26.65 lower than the previous day. The implied volatity was 47.1, the open interest changed by 31 which increased total open position to 33
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 135.6, which was 0.7 higher than the previous day. The implied volatity was 44.2, the open interest changed by 1 which increased total open position to 1
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
| MCX 28-Apr-2026 (5d) 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -2.33
Gamma: 0.00213
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 2783.20 | 12.75 | -2.9000000000000004 | 34.04 | 476 | 36 | 174 |
| 21 Apr | 2825.60 | 15.6 | -3.549999999999999 | 41.62 | 81 | -3 | 140 |
| 20 Apr | 2859.10 | 19.8 | -4.099999999999998 | 47.04 | 79 | -3 | 143 |
| 17 Apr | 2856.10 | 22.2 | -6.5 | 43.18 | 407 | 0 | 146 |
| 16 Apr | 2862.20 | 28.1 | -8.899999999999999 | 45.96 | 169 | 0 | 147 |
| 15 Apr | 2851.10 | 35.1 | -28.5 | 48.16 | 322 | -27 | 147 |
| 13 Apr | 2765.60 | 60.35 | -38.24999999999999 | 46.16 | 1,098 | 85 | 174 |
| 10 Apr | 2669.40 | 98.85 | -19.900000000000006 | 39.07 | 541 | -87 | 88 |
| 9 Apr | 2657.50 | 116.4 | -35.95 | 46.21 | 552 | 150 | 178 |
| 8 Apr | 2596.30 | 146.7 | -49.45 | 44.68 | 152 | 24 | 29 |
| 7 Apr | 2541.90 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 6 Apr | 2549.00 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 2 Apr | 2443.00 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 1 Apr | 2469.70 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 30 Mar | 2389.40 | 196.15 | 35.35 | - | 0 | 0 | 0 |
| 27 Mar | 2398.20 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 25 Mar | 2465.10 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 24 Mar | 2419.00 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 23 Mar | 2314.40 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 20 Mar | 2414.50 | 196.15 | 35.35 | - | 0 | 0 | 5 |
| 19 Mar | 2530.40 | 196.15 | 35.35 | 37.12 | 1 | 0 | 5 |
| 18 Mar | 2603.10 | 160.8 | -195.05 | 39.77 | 6 | 4 | 4 |
| 17 Mar | 2671.80 | 355.85 | 0 | 0.88 | 0 | 0 | 0 |
| 16 Mar | 2555.60 | 355.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2498.80 | 355.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2526.10 | 355.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2531.60 | 355.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2578.20 | 355.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2577.10 | 355.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2533.90 | 355.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2553.50 | 355.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2372.80 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2380.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2321.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2680 expiring on 28APR2026
Delta for 2680 PE is -0.18
Historical price for 2680 PE is as follows
On 22 Apr MCX was trading at 2783.20. The strike last trading price was 12.75, which was -2.9000000000000004 lower than the previous day. The implied volatity was 34.04, the open interest changed by 36 which increased total open position to 174
On 21 Apr MCX was trading at 2825.60. The strike last trading price was 15.6, which was -3.549999999999999 lower than the previous day. The implied volatity was 41.62, the open interest changed by -3 which decreased total open position to 140
On 20 Apr MCX was trading at 2859.10. The strike last trading price was 19.8, which was -4.099999999999998 lower than the previous day. The implied volatity was 47.04, the open interest changed by -3 which decreased total open position to 143
On 17 Apr MCX was trading at 2856.10. The strike last trading price was 22.2, which was -6.5 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 146
On 16 Apr MCX was trading at 2862.20. The strike last trading price was 28.1, which was -8.899999999999999 lower than the previous day. The implied volatity was 45.96, the open interest changed by 0 which decreased total open position to 147
On 15 Apr MCX was trading at 2851.10. The strike last trading price was 35.1, which was -28.5 lower than the previous day. The implied volatity was 48.16, the open interest changed by -27 which decreased total open position to 147
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 60.35, which was -38.24999999999999 lower than the previous day. The implied volatity was 46.16, the open interest changed by 85 which increased total open position to 174
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 98.85, which was -19.900000000000006 lower than the previous day. The implied volatity was 39.07, the open interest changed by -87 which decreased total open position to 88
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 116.4, which was -35.95 lower than the previous day. The implied volatity was 46.21, the open interest changed by 150 which increased total open position to 178
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 146.7, which was -49.45 lower than the previous day. The implied volatity was 44.68, the open interest changed by 24 which increased total open position to 29
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 196.15, which was 35.35 higher than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 5
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 160.8, which was -195.05 lower than the previous day. The implied volatity was 39.77, the open interest changed by 4 which increased total open position to 4
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
