MCX
Multi Commodity Exchange
Historical option data for MCX
25 Mar 2026 10:00 AM IST
| MCX 30-MAR-2026 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.18
Theta: -5.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Mar | 2477.00 | 49.6 | 21.7 | 41.97 | 941 | 17 | 280 | |||||||||
| 24 Mar | 2419.00 | 29.2 | 12.6 | 40.59 | 1,180 | -6 | 291 | |||||||||
| 23 Mar | 2314.40 | 16.9 | -33.7 | 51.06 | 1,028 | -30 | 299 | |||||||||
| 20 Mar | 2414.50 | 45 | -65.55 | 44.83 | 2,379 | 169 | 329 | |||||||||
| 19 Mar | 2530.40 | 112.4 | -40.75 | 46.33 | 92 | 16 | 160 | |||||||||
| 18 Mar | 2603.10 | 153.15 | -65.05 | 33.13 | 107 | 0 | 140 | |||||||||
| 17 Mar | 2671.80 | 218 | 76.85 | 37.92 | 104 | -7 | 161 | |||||||||
| 16 Mar | 2555.60 | 136 | 30.85 | 43.43 | 915 | -29 | 178 | |||||||||
| 13 Mar | 2498.80 | 102.75 | -27.35 | 44.22 | 729 | 28 | 217 | |||||||||
| 12 Mar | 2526.10 | 129.45 | -10.35 | 44.43 | 404 | 36 | 189 | |||||||||
| 11 Mar | 2531.60 | 137 | -34 | 40.75 | 33 | -4 | 153 | |||||||||
| 10 Mar | 2578.20 | 171 | -6 | 44.4 | 22 | -4 | 156 | |||||||||
| 9 Mar | 2577.10 | 174.9 | 30.7 | 45.21 | 454 | -12 | 161 | |||||||||
| 6 Mar | 2533.90 | 144.9 | -9.05 | 39.72 | 53 | -12 | 177 | |||||||||
| 5 Mar | 2553.50 | 156.7 | 37.5 | 37.95 | 590 | -188 | 190 | |||||||||
| 4 Mar | 2478.50 | 119.5 | -9.55 | 41.25 | 1,703 | 136 | 385 | |||||||||
| 2 Mar | 2501.20 | 131.75 | 39.55 | 39.32 | 2,057 | -25 | 257 | |||||||||
| 27 Feb | 2443.30 | 92.45 | -8.55 | 34.5 | 983 | 72 | 283 | |||||||||
| 26 Feb | 2458.90 | 97.7 | -2.55 | 34.63 | 653 | 22 | 219 | |||||||||
| 25 Feb | 2449.20 | 99 | 17.1 | 35.28 | 1,236 | 111 | 199 | |||||||||
| 24 Feb | 2395.80 | 84.4 | 0.15 | 36.97 | 95 | 12 | 86 | |||||||||
| 23 Feb | 2396.20 | 85 | -2.8 | 37.29 | 108 | 57 | 71 | |||||||||
| 20 Feb | 2395.90 | 87.5 | 6.3 | 36.78 | 31 | 1 | 13 | |||||||||
| 19 Feb | 2361.20 | 82.6 | 1.6 | 38.94 | 17 | 3 | 13 | |||||||||
| 18 Feb | 2341.30 | 81 | 4.3 | 41.36 | 3 | 0 | 11 | |||||||||
| 17 Feb | 2283.20 | 76.7 | -23.95 | 46.37 | 5 | 2 | 10 | |||||||||
| 16 Feb | 2339.70 | 102 | -24.05 | 45.38 | 6 | 1 | 8 | |||||||||
| 13 Feb | 2340.60 | 126.05 | -32.95 | - | 0 | 0 | 7 | |||||||||
| 12 Feb | 2441.90 | 126.05 | -32.95 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 2372.80 | 126.05 | -32.95 | - | 0 | 0 | 7 | |||||||||
| 10 Feb | 2470.70 | 126.05 | -32.95 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 2434.90 | 126.05 | -32.95 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 2380.40 | 126.05 | -32.95 | 43.49 | 1 | 0 | 6 | |||||||||
| 5 Feb | 2410.40 | 159 | 63 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 2543.30 | 159 | 63 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 2434.10 | 159 | 63 | 42.34 | 2 | 0 | 6 | |||||||||
| 2 Feb | 2321.80 | 96 | 4 | 37.38 | 5 | 3 | 7 | |||||||||
| 1 Feb | 2233.30 | 92 | -406.9 | 48.92 | 4 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 498.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 498.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2593.00 | 498.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2418.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2314.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2320.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2373.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2429.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2417.00 | 498.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2293.00 | 498.9 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2480 expiring on 30MAR2026
Delta for 2480 CE is 0.51
Historical price for 2480 CE is as follows
On 25 Mar MCX was trading at 2477.00. The strike last trading price was 49.6, which was 21.7 higher than the previous day. The implied volatity was 41.97, the open interest changed by 17 which increased total open position to 280
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 29.2, which was 12.6 higher than the previous day. The implied volatity was 40.59, the open interest changed by -6 which decreased total open position to 291
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 16.9, which was -33.7 lower than the previous day. The implied volatity was 51.06, the open interest changed by -30 which decreased total open position to 299
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 45, which was -65.55 lower than the previous day. The implied volatity was 44.83, the open interest changed by 169 which increased total open position to 329
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 112.4, which was -40.75 lower than the previous day. The implied volatity was 46.33, the open interest changed by 16 which increased total open position to 160
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 153.15, which was -65.05 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 140
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 218, which was 76.85 higher than the previous day. The implied volatity was 37.92, the open interest changed by -7 which decreased total open position to 161
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 136, which was 30.85 higher than the previous day. The implied volatity was 43.43, the open interest changed by -29 which decreased total open position to 178
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 102.75, which was -27.35 lower than the previous day. The implied volatity was 44.22, the open interest changed by 28 which increased total open position to 217
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 129.45, which was -10.35 lower than the previous day. The implied volatity was 44.43, the open interest changed by 36 which increased total open position to 189
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 137, which was -34 lower than the previous day. The implied volatity was 40.75, the open interest changed by -4 which decreased total open position to 153
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 171, which was -6 lower than the previous day. The implied volatity was 44.4, the open interest changed by -4 which decreased total open position to 156
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 174.9, which was 30.7 higher than the previous day. The implied volatity was 45.21, the open interest changed by -12 which decreased total open position to 161
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 144.9, which was -9.05 lower than the previous day. The implied volatity was 39.72, the open interest changed by -12 which decreased total open position to 177
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 156.7, which was 37.5 higher than the previous day. The implied volatity was 37.95, the open interest changed by -188 which decreased total open position to 190
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 119.5, which was -9.55 lower than the previous day. The implied volatity was 41.25, the open interest changed by 136 which increased total open position to 385
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 131.75, which was 39.55 higher than the previous day. The implied volatity was 39.32, the open interest changed by -25 which decreased total open position to 257
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 92.45, which was -8.55 lower than the previous day. The implied volatity was 34.5, the open interest changed by 72 which increased total open position to 283
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 97.7, which was -2.55 lower than the previous day. The implied volatity was 34.63, the open interest changed by 22 which increased total open position to 219
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 99, which was 17.1 higher than the previous day. The implied volatity was 35.28, the open interest changed by 111 which increased total open position to 199
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 84.4, which was 0.15 higher than the previous day. The implied volatity was 36.97, the open interest changed by 12 which increased total open position to 86
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 85, which was -2.8 lower than the previous day. The implied volatity was 37.29, the open interest changed by 57 which increased total open position to 71
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 87.5, which was 6.3 higher than the previous day. The implied volatity was 36.78, the open interest changed by 1 which increased total open position to 13
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 82.6, which was 1.6 higher than the previous day. The implied volatity was 38.94, the open interest changed by 3 which increased total open position to 13
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 81, which was 4.3 higher than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 11
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 76.7, which was -23.95 lower than the previous day. The implied volatity was 46.37, the open interest changed by 2 which increased total open position to 10
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 102, which was -24.05 lower than the previous day. The implied volatity was 45.38, the open interest changed by 1 which increased total open position to 8
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 126.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 126.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 126.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 126.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 126.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 126.05, which was -32.95 lower than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 6
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 159, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 159, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 159, which was 63 higher than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 6
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 96, which was 4 higher than the previous day. The implied volatity was 37.38, the open interest changed by 3 which increased total open position to 7
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 92, which was -406.9 lower than the previous day. The implied volatity was 48.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 498.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 498.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MCX was trading at 2593.00. The strike last trading price was 498.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MCX was trading at 2418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MCX was trading at 2282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MCX was trading at 2314.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MCX was trading at 2320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MCX was trading at 2373.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MCX was trading at 2429.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MCX was trading at 2446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MCX was trading at 2417.00. The strike last trading price was 498.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MCX was trading at 2293.00. The strike last trading price was 498.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
| MCX 30MAR2026 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.18
Theta: -4.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 2477.00 | 50 | -40.75 | 42.52 | 500 | 49 | 256 |
| 24 Mar | 2419.00 | 89.2 | -93.2 | 47.84 | 74 | 5 | 207 |
| 23 Mar | 2314.40 | 180 | 66.7 | 61.5 | 100 | -19 | 205 |
| 20 Mar | 2414.50 | 121 | 64.7 | 53.18 | 2,496 | 36 | 226 |
| 19 Mar | 2530.40 | 54.5 | 22.05 | 46.25 | 437 | -10 | 194 |
| 18 Mar | 2603.10 | 31.15 | 7.05 | 44.86 | 319 | 6 | 203 |
| 17 Mar | 2671.80 | 23.8 | -30.75 | 47.76 | 315 | -20 | 196 |
| 16 Mar | 2555.60 | 54 | -32 | 46.4 | 1,036 | 19 | 217 |
| 13 Mar | 2498.80 | 85.2 | 11.25 | 46.63 | 940 | 21 | 214 |
| 12 Mar | 2526.10 | 75.45 | -5.55 | 45.91 | 659 | 28 | 193 |
| 11 Mar | 2531.60 | 74.35 | 13.4 | 47.76 | 229 | 0 | 165 |
| 10 Mar | 2578.20 | 60 | -8.9 | 45.59 | 147 | 3 | 171 |
| 9 Mar | 2577.10 | 67.3 | -16.4 | 47.75 | 461 | 8 | 173 |
| 6 Mar | 2533.90 | 81.2 | 11.5 | 45.25 | 151 | -6 | 165 |
| 5 Mar | 2553.50 | 69.1 | -40.85 | 42.59 | 350 | -33 | 173 |
| 4 Mar | 2478.50 | 110.55 | 16.5 | 45.93 | 1,312 | 43 | 210 |
| 2 Mar | 2501.20 | 90.9 | -28.55 | 41.12 | 996 | 55 | 169 |
| 27 Feb | 2443.30 | 120.25 | 12.2 | 40.04 | 368 | -2 | 112 |
| 26 Feb | 2458.90 | 112.9 | 0.15 | 37.99 | 302 | 13 | 106 |
| 25 Feb | 2449.20 | 115.15 | -32.05 | 37.49 | 349 | 79 | 91 |
| 24 Feb | 2395.80 | 144.35 | -7.65 | 38.99 | 6 | 1 | 11 |
| 23 Feb | 2396.20 | 152 | -1674.3 | 40.25 | 24 | 10 | 10 |
| 20 Feb | 2395.90 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2361.20 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2341.30 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2283.20 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2339.70 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2340.60 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2441.90 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2372.80 | 1826.3 | 0 | 0.74 | 0 | 0 | 0 |
| 10 Feb | 2470.70 | 1826.3 | 0 | 0.76 | 0 | 0 | 0 |
| 9 Feb | 2434.90 | 1826.3 | 0 | 0.08 | 0 | 0 | 0 |
| 6 Feb | 2380.40 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 1826.3 | 0 | 0.08 | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 1826.3 | 0 | 2.76 | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 1826.3 | 0 | 0.13 | 0 | 0 | 0 |
| 2 Feb | 2321.80 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 1826.3 | 0 | 2.33 | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 1826.3 | 0 | 2.09 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 1826.3 | 0 | 6.41 | 0 | 0 | 0 |
| 28 Jan | 2593.00 | 1826.3 | 0 | 4.11 | 0 | 0 | 0 |
| 27 Jan | 2418.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2282.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2314.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2320.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2373.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2429.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2446.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2417.00 | 1826.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2293.00 | 1826.3 | 0 | - | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2480 expiring on 30MAR2026
Delta for 2480 PE is -0.49
Historical price for 2480 PE is as follows
On 25 Mar MCX was trading at 2477.00. The strike last trading price was 50, which was -40.75 lower than the previous day. The implied volatity was 42.52, the open interest changed by 49 which increased total open position to 256
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 89.2, which was -93.2 lower than the previous day. The implied volatity was 47.84, the open interest changed by 5 which increased total open position to 207
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 180, which was 66.7 higher than the previous day. The implied volatity was 61.5, the open interest changed by -19 which decreased total open position to 205
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 121, which was 64.7 higher than the previous day. The implied volatity was 53.18, the open interest changed by 36 which increased total open position to 226
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 54.5, which was 22.05 higher than the previous day. The implied volatity was 46.25, the open interest changed by -10 which decreased total open position to 194
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 31.15, which was 7.05 higher than the previous day. The implied volatity was 44.86, the open interest changed by 6 which increased total open position to 203
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 23.8, which was -30.75 lower than the previous day. The implied volatity was 47.76, the open interest changed by -20 which decreased total open position to 196
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 54, which was -32 lower than the previous day. The implied volatity was 46.4, the open interest changed by 19 which increased total open position to 217
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 85.2, which was 11.25 higher than the previous day. The implied volatity was 46.63, the open interest changed by 21 which increased total open position to 214
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 75.45, which was -5.55 lower than the previous day. The implied volatity was 45.91, the open interest changed by 28 which increased total open position to 193
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 74.35, which was 13.4 higher than the previous day. The implied volatity was 47.76, the open interest changed by 0 which decreased total open position to 165
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 60, which was -8.9 lower than the previous day. The implied volatity was 45.59, the open interest changed by 3 which increased total open position to 171
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 67.3, which was -16.4 lower than the previous day. The implied volatity was 47.75, the open interest changed by 8 which increased total open position to 173
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 81.2, which was 11.5 higher than the previous day. The implied volatity was 45.25, the open interest changed by -6 which decreased total open position to 165
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 69.1, which was -40.85 lower than the previous day. The implied volatity was 42.59, the open interest changed by -33 which decreased total open position to 173
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 110.55, which was 16.5 higher than the previous day. The implied volatity was 45.93, the open interest changed by 43 which increased total open position to 210
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 90.9, which was -28.55 lower than the previous day. The implied volatity was 41.12, the open interest changed by 55 which increased total open position to 169
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 120.25, which was 12.2 higher than the previous day. The implied volatity was 40.04, the open interest changed by -2 which decreased total open position to 112
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 112.9, which was 0.15 higher than the previous day. The implied volatity was 37.99, the open interest changed by 13 which increased total open position to 106
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 115.15, which was -32.05 lower than the previous day. The implied volatity was 37.49, the open interest changed by 79 which increased total open position to 91
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 144.35, which was -7.65 lower than the previous day. The implied volatity was 38.99, the open interest changed by 1 which increased total open position to 11
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 152, which was -1674.3 lower than the previous day. The implied volatity was 40.25, the open interest changed by 10 which increased total open position to 10
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MCX was trading at 2593.00. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MCX was trading at 2418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MCX was trading at 2282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MCX was trading at 2314.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MCX was trading at 2320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MCX was trading at 2373.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MCX was trading at 2429.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MCX was trading at 2446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MCX was trading at 2417.00. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MCX was trading at 2293.00. The strike last trading price was 1826.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
