MCX
Multi Commodity Exchange
Historical option data for MCX
02 Mar 2026 04:10 PM IST
| MCX 30-MAR-2026 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 2.59
Theta: -2.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 2501.20 | 154.8 | 43.55 | 39.43 | 936 | -42 | 315 | |||||||||
| 27 Feb | 2443.30 | 111.15 | -9.65 | 34.2 | 1,190 | -7 | 357 | |||||||||
| 26 Feb | 2458.90 | 118 | -2.3 | 34.76 | 1,780 | 74 | 369 | |||||||||
| 25 Feb | 2449.20 | 119 | 20.7 | 35.42 | 2,010 | 79 | 296 | |||||||||
| 24 Feb | 2395.80 | 100.5 | -0.6 | 36.68 | 265 | 36 | 219 | |||||||||
| 23 Feb | 2396.20 | 101.85 | -2.7 | 37.33 | 389 | 53 | 181 | |||||||||
| 20 Feb | 2395.90 | 104.6 | 7.6 | 36.91 | 243 | 39 | 131 | |||||||||
| 19 Feb | 2361.20 | 99.55 | 2.15 | 39.5 | 171 | 50 | 94 | |||||||||
| 18 Feb | 2341.30 | 96.75 | 3.25 | 41.87 | 26 | 1 | 45 | |||||||||
| 17 Feb | 2283.20 | 94 | -25.15 | 48.06 | 22 | 3 | 43 | |||||||||
| 16 Feb | 2339.70 | 125.7 | -2.8 | 48.09 | 35 | 1 | 40 | |||||||||
| 13 Feb | 2340.60 | 128.5 | -41.5 | 48.67 | 4 | 0 | 39 | |||||||||
| 12 Feb | 2441.90 | 170 | 33.35 | 44.63 | 5 | -1 | 39 | |||||||||
| 11 Feb | 2372.80 | 136.65 | -27.65 | 46.02 | 9 | 0 | 39 | |||||||||
| 10 Feb | 2470.70 | 164.3 | 19.45 | - | 0 | 0 | 39 | |||||||||
| 9 Feb | 2434.90 | 164.3 | 19.45 | 41.98 | 1 | 0 | 38 | |||||||||
| 6 Feb | 2380.40 | 144.85 | -5.05 | 44.12 | 11 | 0 | 38 | |||||||||
| 5 Feb | 2410.40 | 149.9 | 0 | 38.05 | 1 | 0 | 37 | |||||||||
| 4 Feb | 2543.30 | 149.9 | 41.2 | - | 0 | 0 | 37 | |||||||||
| 3 Feb | 2434.10 | 149.9 | 41.2 | 34.92 | 1 | 0 | 37 | |||||||||
| 2 Feb | 2321.80 | 108.7 | 3.6 | 36.73 | 11 | -1 | 38 | |||||||||
| 1 Feb | 2233.30 | 105.1 | -129.9 | 49.34 | 2 | 0 | 38 | |||||||||
| 30 Jan | 2528.00 | 235 | -63.7 | 43.68 | 4 | 0 | 38 | |||||||||
| 29 Jan | 2686.00 | 298.7 | 38.7 | 22.9 | 5 | -1 | 37 | |||||||||
| 28 Jan | 2593.00 | 260 | 107.5 | 33.24 | 2 | 0 | 38 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 2418.00 | 152.5 | 8.25 | 32.94 | 5 | 2 | 37 | |||||||||
| 23 Jan | 2282.00 | 144.25 | -30.75 | 47.64 | 1 | 0 | 35 | |||||||||
| 22 Jan | 2314.00 | 175 | 0 | - | 0 | 0 | 35 | |||||||||
| 21 Jan | 2320.00 | 175 | 0 | 50.46 | 1 | 0 | 35 | |||||||||
| 20 Jan | 2373.00 | 175 | -5 | - | 0 | 0 | 35 | |||||||||
| 19 Jan | 2429.00 | 175 | -5 | 37.1 | 1 | 0 | 35 | |||||||||
| 16 Jan | 2446.00 | 180 | 20.05 | 34.68 | 1 | 0 | 36 | |||||||||
| 14 Jan | 2417.00 | 159.95 | 88.95 | 33.94 | 3 | -1 | 37 | |||||||||
| 13 Jan | 2293.00 | 71 | 4 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2235.00 | 71 | 4 | 31.44 | 1 | 0 | 39 | |||||||||
| 9 Jan | 2191.00 | 67 | -30 | 34.43 | 4 | -3 | 39 | |||||||||
| 8 Jan | 2231.00 | 97 | 26.5 | - | 0 | 0 | 42 | |||||||||
| 7 Jan | 2305.00 | 97 | 26.5 | 29.93 | 1 | 0 | 42 | |||||||||
| 6 Jan | 2246.00 | 70.5 | -8.75 | - | 0 | 0 | 42 | |||||||||
| 5 Jan | 2199.00 | 70.5 | -8.75 | - | 1 | 0 | 42 | |||||||||
| 2 Jan | 2216.00 | 79.25 | -474.4 | 32.8 | 61 | 42 | 42 | |||||||||
For Multi Commodity Exchange - strike price 2440 expiring on 30MAR2026
Delta for 2440 CE is 0.64
Historical price for 2440 CE is as follows
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 154.8, which was 43.55 higher than the previous day. The implied volatity was 39.43, the open interest changed by -42 which decreased total open position to 315
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 111.15, which was -9.65 lower than the previous day. The implied volatity was 34.2, the open interest changed by -7 which decreased total open position to 357
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 118, which was -2.3 lower than the previous day. The implied volatity was 34.76, the open interest changed by 74 which increased total open position to 369
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 119, which was 20.7 higher than the previous day. The implied volatity was 35.42, the open interest changed by 79 which increased total open position to 296
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 100.5, which was -0.6 lower than the previous day. The implied volatity was 36.68, the open interest changed by 36 which increased total open position to 219
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 101.85, which was -2.7 lower than the previous day. The implied volatity was 37.33, the open interest changed by 53 which increased total open position to 181
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 104.6, which was 7.6 higher than the previous day. The implied volatity was 36.91, the open interest changed by 39 which increased total open position to 131
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 99.55, which was 2.15 higher than the previous day. The implied volatity was 39.5, the open interest changed by 50 which increased total open position to 94
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 96.75, which was 3.25 higher than the previous day. The implied volatity was 41.87, the open interest changed by 1 which increased total open position to 45
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 94, which was -25.15 lower than the previous day. The implied volatity was 48.06, the open interest changed by 3 which increased total open position to 43
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 125.7, which was -2.8 lower than the previous day. The implied volatity was 48.09, the open interest changed by 1 which increased total open position to 40
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 128.5, which was -41.5 lower than the previous day. The implied volatity was 48.67, the open interest changed by 0 which decreased total open position to 39
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 170, which was 33.35 higher than the previous day. The implied volatity was 44.63, the open interest changed by -1 which decreased total open position to 39
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 136.65, which was -27.65 lower than the previous day. The implied volatity was 46.02, the open interest changed by 0 which decreased total open position to 39
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 164.3, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 164.3, which was 19.45 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 38
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 144.85, which was -5.05 lower than the previous day. The implied volatity was 44.12, the open interest changed by 0 which decreased total open position to 38
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 149.9, which was 0 lower than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 37
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 149.9, which was 41.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 149.9, which was 41.2 higher than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 37
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 108.7, which was 3.6 higher than the previous day. The implied volatity was 36.73, the open interest changed by -1 which decreased total open position to 38
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 105.1, which was -129.9 lower than the previous day. The implied volatity was 49.34, the open interest changed by 0 which decreased total open position to 38
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 235, which was -63.7 lower than the previous day. The implied volatity was 43.68, the open interest changed by 0 which decreased total open position to 38
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 298.7, which was 38.7 higher than the previous day. The implied volatity was 22.9, the open interest changed by -1 which decreased total open position to 37
On 28 Jan MCX was trading at 2593.00. The strike last trading price was 260, which was 107.5 higher than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 38
On 27 Jan MCX was trading at 2418.00. The strike last trading price was 152.5, which was 8.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by 2 which increased total open position to 37
On 23 Jan MCX was trading at 2282.00. The strike last trading price was 144.25, which was -30.75 lower than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 35
On 22 Jan MCX was trading at 2314.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 21 Jan MCX was trading at 2320.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 50.46, the open interest changed by 0 which decreased total open position to 35
On 20 Jan MCX was trading at 2373.00. The strike last trading price was 175, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 19 Jan MCX was trading at 2429.00. The strike last trading price was 175, which was -5 lower than the previous day. The implied volatity was 37.1, the open interest changed by 0 which decreased total open position to 35
On 16 Jan MCX was trading at 2446.00. The strike last trading price was 180, which was 20.05 higher than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 36
On 14 Jan MCX was trading at 2417.00. The strike last trading price was 159.95, which was 88.95 higher than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 37
On 13 Jan MCX was trading at 2293.00. The strike last trading price was 71, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MCX was trading at 2235.00. The strike last trading price was 71, which was 4 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 39
On 9 Jan MCX was trading at 2191.00. The strike last trading price was 67, which was -30 lower than the previous day. The implied volatity was 34.43, the open interest changed by -3 which decreased total open position to 39
On 8 Jan MCX was trading at 2231.00. The strike last trading price was 97, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 7 Jan MCX was trading at 2305.00. The strike last trading price was 97, which was 26.5 higher than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 42
On 6 Jan MCX was trading at 2246.00. The strike last trading price was 70.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 5 Jan MCX was trading at 2199.00. The strike last trading price was 70.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 2 Jan MCX was trading at 2216.00. The strike last trading price was 79.25, which was -474.4 lower than the previous day. The implied volatity was 32.8, the open interest changed by 42 which increased total open position to 42
| MCX 30MAR2026 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 2.6
Theta: -1.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 2501.20 | 75.6 | -24.65 | 41.49 | 687 | 29 | 306 |
| 27 Feb | 2443.30 | 99.4 | 11.15 | 39.85 | 1,090 | -7 | 275 |
| 26 Feb | 2458.90 | 91 | -2.35 | 37.29 | 1,167 | 83 | 288 |
| 25 Feb | 2449.20 | 93.85 | -35.3 | 37.08 | 1,084 | 104 | 203 |
| 24 Feb | 2395.80 | 128.35 | -0.7 | 41.25 | 80 | 25 | 99 |
| 23 Feb | 2396.20 | 130.2 | -5.85 | 40.58 | 201 | 34 | 77 |
| 20 Feb | 2395.90 | 137 | -4.4 | 41.02 | 43 | -1 | 44 |
| 19 Feb | 2361.20 | 141.4 | -44.15 | 36.82 | 53 | 12 | 45 |
| 18 Feb | 2341.30 | 185.55 | 29.5 | - | 0 | 0 | 33 |
| 17 Feb | 2283.20 | 185.55 | 29.5 | - | 0 | 0 | 33 |
| 16 Feb | 2339.70 | 185.55 | 29.5 | - | 0 | 0 | 33 |
| 13 Feb | 2340.60 | 185.55 | 29.5 | 44.29 | 1 | 0 | 33 |
| 12 Feb | 2441.90 | 156.05 | -22.35 | 50.09 | 1 | 0 | 32 |
| 11 Feb | 2372.80 | 178.4 | 34.4 | 45.72 | 1 | 0 | 33 |
| 10 Feb | 2470.70 | 144 | -222.95 | 49.3 | 5 | -1 | 32 |
| 9 Feb | 2434.90 | 366.95 | 256.75 | - | 0 | 0 | 33 |
| 6 Feb | 2380.40 | 366.95 | 256.75 | - | 0 | 0 | 33 |
| 5 Feb | 2410.40 | 366.95 | 256.75 | - | 0 | 0 | 33 |
| 4 Feb | 2543.30 | 366.95 | 256.75 | - | 0 | 0 | 33 |
| 3 Feb | 2434.10 | 366.95 | 256.75 | - | 0 | 0 | 33 |
| 2 Feb | 2321.80 | 366.95 | 256.75 | 91.27 | 1 | 0 | 33 |
| 1 Feb | 2233.30 | 110.2 | 43.2 | - | 0 | 0 | 33 |
| 30 Jan | 2528.00 | 110.2 | 43.2 | 41.23 | 1 | 0 | 32 |
| 29 Jan | 2686.00 | 67 | -13 | 43.58 | 8 | 0 | 34 |
| 28 Jan | 2593.00 | 80 | -45 | 39.64 | 5 | 0 | 34 |
| 27 Jan | 2418.00 | 125 | 7.05 | - | 0 | 0 | 34 |
| 23 Jan | 2282.00 | 125 | 7.05 | - | 0 | 0 | 34 |
| 22 Jan | 2314.00 | 125 | 7.05 | - | 0 | 0 | 34 |
| 21 Jan | 2320.00 | 125 | 7.05 | - | 0 | 0 | 34 |
| 20 Jan | 2373.00 | 125 | 7.05 | - | 0 | 0 | 34 |
| 19 Jan | 2429.00 | 125 | 7.05 | 33.84 | 1 | 0 | 33 |
| 16 Jan | 2446.00 | 117.95 | -32.05 | 33.57 | 6 | 1 | 34 |
| 14 Jan | 2417.00 | 150 | -65 | 37.33 | 4 | 2 | 31 |
| 13 Jan | 2293.00 | 215 | -1469 | - | 0 | 0 | 0 |
| 12 Jan | 2235.00 | 215 | -1469 | - | 0 | 0 | 29 |
| 9 Jan | 2191.00 | 215 | -1469 | - | 0 | 0 | 29 |
| 8 Jan | 2231.00 | 215 | -1469 | - | 0 | 0 | 29 |
| 7 Jan | 2305.00 | 215 | -1469 | - | 0 | 0 | 29 |
| 6 Jan | 2246.00 | 215 | -1469 | - | 0 | 0 | 29 |
| 5 Jan | 2199.00 | 215 | -1469 | - | 0 | 0 | 29 |
| 2 Jan | 2216.00 | 215 | -1469 | - | 29 | 12 | 12 |
For Multi Commodity Exchange - strike price 2440 expiring on 30MAR2026
Delta for 2440 PE is -0.36
Historical price for 2440 PE is as follows
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 75.6, which was -24.65 lower than the previous day. The implied volatity was 41.49, the open interest changed by 29 which increased total open position to 306
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 99.4, which was 11.15 higher than the previous day. The implied volatity was 39.85, the open interest changed by -7 which decreased total open position to 275
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 91, which was -2.35 lower than the previous day. The implied volatity was 37.29, the open interest changed by 83 which increased total open position to 288
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 93.85, which was -35.3 lower than the previous day. The implied volatity was 37.08, the open interest changed by 104 which increased total open position to 203
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 128.35, which was -0.7 lower than the previous day. The implied volatity was 41.25, the open interest changed by 25 which increased total open position to 99
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 130.2, which was -5.85 lower than the previous day. The implied volatity was 40.58, the open interest changed by 34 which increased total open position to 77
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 137, which was -4.4 lower than the previous day. The implied volatity was 41.02, the open interest changed by -1 which decreased total open position to 44
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 141.4, which was -44.15 lower than the previous day. The implied volatity was 36.82, the open interest changed by 12 which increased total open position to 45
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 185.55, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 185.55, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 185.55, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 185.55, which was 29.5 higher than the previous day. The implied volatity was 44.29, the open interest changed by 0 which decreased total open position to 33
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 156.05, which was -22.35 lower than the previous day. The implied volatity was 50.09, the open interest changed by 0 which decreased total open position to 32
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 178.4, which was 34.4 higher than the previous day. The implied volatity was 45.72, the open interest changed by 0 which decreased total open position to 33
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 144, which was -222.95 lower than the previous day. The implied volatity was 49.3, the open interest changed by -1 which decreased total open position to 32
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 366.95, which was 256.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 366.95, which was 256.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 366.95, which was 256.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 366.95, which was 256.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 366.95, which was 256.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 366.95, which was 256.75 higher than the previous day. The implied volatity was 91.27, the open interest changed by 0 which decreased total open position to 33
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 110.2, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 110.2, which was 43.2 higher than the previous day. The implied volatity was 41.23, the open interest changed by 0 which decreased total open position to 32
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 67, which was -13 lower than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 34
On 28 Jan MCX was trading at 2593.00. The strike last trading price was 80, which was -45 lower than the previous day. The implied volatity was 39.64, the open interest changed by 0 which decreased total open position to 34
On 27 Jan MCX was trading at 2418.00. The strike last trading price was 125, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 23 Jan MCX was trading at 2282.00. The strike last trading price was 125, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 22 Jan MCX was trading at 2314.00. The strike last trading price was 125, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 21 Jan MCX was trading at 2320.00. The strike last trading price was 125, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Jan MCX was trading at 2373.00. The strike last trading price was 125, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 19 Jan MCX was trading at 2429.00. The strike last trading price was 125, which was 7.05 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 33
On 16 Jan MCX was trading at 2446.00. The strike last trading price was 117.95, which was -32.05 lower than the previous day. The implied volatity was 33.57, the open interest changed by 1 which increased total open position to 34
On 14 Jan MCX was trading at 2417.00. The strike last trading price was 150, which was -65 lower than the previous day. The implied volatity was 37.33, the open interest changed by 2 which increased total open position to 31
On 13 Jan MCX was trading at 2293.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MCX was trading at 2235.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Jan MCX was trading at 2191.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 8 Jan MCX was trading at 2231.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 7 Jan MCX was trading at 2305.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Jan MCX was trading at 2246.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 5 Jan MCX was trading at 2199.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Jan MCX was trading at 2216.00. The strike last trading price was 215, which was -1469 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
