MCX
Multi Commodity Exchange
Historical option data for MCX
30 Mar 2026 04:10 PM IST
| MCX 28-Apr-2026 (28d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 2.68
Theta: -2.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 2389.40 | 127.5 | -18.1 | 45.87 | 1,591 | 70 | 521 | |||||||||
| 27 Mar | 2398.20 | 145.5 | -35 | 47.79 | 729 | 81 | 453 | |||||||||
| 25 Mar | 2465.10 | 180 | 25.15 | 46.72 | 326 | -4 | 366 | |||||||||
| 24 Mar | 2419.00 | 157.8 | 42.7 | 44.82 | 905 | 81 | 370 | |||||||||
| 23 Mar | 2314.40 | 116 | -47.95 | 48.14 | 453 | 111 | 288 | |||||||||
| 20 Mar | 2414.50 | 158.75 | -74.25 | 45.01 | 188 | 54 | 170 | |||||||||
| 19 Mar | 2530.40 | 233 | -52.9 | 43.65 | 37 | 29 | 116 | |||||||||
| 18 Mar | 2603.10 | 283 | -62 | 39.81 | 65 | 43 | 83 | |||||||||
| 17 Mar | 2671.80 | 345 | 95.6 | 42.39 | 22 | 11 | 38 | |||||||||
| 16 Mar | 2555.60 | 249.4 | 31.5 | 40.57 | 10 | 1 | 27 | |||||||||
| 13 Mar | 2498.80 | 216.5 | -16.4 | 44.3 | 11 | 7 | 25 | |||||||||
| 12 Mar | 2526.10 | 232.9 | -20.85 | 40.48 | 13 | 2 | 20 | |||||||||
| 11 Mar | 2531.60 | 253.75 | -33.65 | 42.06 | 10 | -6 | 18 | |||||||||
| 10 Mar | 2578.20 | 287.4 | 31.3 | 44.18 | 4 | 0 | 28 | |||||||||
| 9 Mar | 2577.10 | 256.1 | 47.5 | - | 0 | 0 | 28 | |||||||||
| 6 Mar | 2533.90 | 256.1 | 47.5 | - | 0 | 0 | 28 | |||||||||
| 5 Mar | 2553.50 | 256.1 | 47.5 | 35.82 | 4 | 0 | 28 | |||||||||
| 4 Mar | 2478.50 | 208.6 | -6.35 | 37.57 | 86 | 19 | 29 | |||||||||
| 2 Mar | 2501.20 | 214.95 | 34.9 | 34.28 | 11 | 6 | 10 | |||||||||
| 27 Feb | 2443.30 | 180.05 | -16.25 | 34.12 | 5 | -2 | 4 | |||||||||
| 26 Feb | 2458.90 | 196.3 | 11.25 | 37.06 | 9 | 5 | 6 | |||||||||
| 25 Feb | 2449.20 | 185.05 | -59.7 | 34.52 | 2 | 1 | 1 | |||||||||
| 24 Feb | 2395.80 | 244.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2396.20 | 244.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2395.90 | 244.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2361.20 | 244.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2341.30 | 244.75 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2283.20 | 244.75 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2339.70 | 244.75 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2340.60 | 244.75 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2441.90 | 244.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2372.80 | 244.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2434.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2380.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2543.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 2434.10 | 0 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2321.80 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2233.30 | 0 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2400 expiring on 28APR2026
Delta for 2400 CE is 0.54
Historical price for 2400 CE is as follows
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 127.5, which was -18.1 lower than the previous day. The implied volatity was 45.87, the open interest changed by 70 which increased total open position to 521
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 145.5, which was -35 lower than the previous day. The implied volatity was 47.79, the open interest changed by 81 which increased total open position to 453
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 180, which was 25.15 higher than the previous day. The implied volatity was 46.72, the open interest changed by -4 which decreased total open position to 366
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 157.8, which was 42.7 higher than the previous day. The implied volatity was 44.82, the open interest changed by 81 which increased total open position to 370
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 116, which was -47.95 lower than the previous day. The implied volatity was 48.14, the open interest changed by 111 which increased total open position to 288
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 158.75, which was -74.25 lower than the previous day. The implied volatity was 45.01, the open interest changed by 54 which increased total open position to 170
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 233, which was -52.9 lower than the previous day. The implied volatity was 43.65, the open interest changed by 29 which increased total open position to 116
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 283, which was -62 lower than the previous day. The implied volatity was 39.81, the open interest changed by 43 which increased total open position to 83
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 345, which was 95.6 higher than the previous day. The implied volatity was 42.39, the open interest changed by 11 which increased total open position to 38
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 249.4, which was 31.5 higher than the previous day. The implied volatity was 40.57, the open interest changed by 1 which increased total open position to 27
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 216.5, which was -16.4 lower than the previous day. The implied volatity was 44.3, the open interest changed by 7 which increased total open position to 25
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 232.9, which was -20.85 lower than the previous day. The implied volatity was 40.48, the open interest changed by 2 which increased total open position to 20
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 253.75, which was -33.65 lower than the previous day. The implied volatity was 42.06, the open interest changed by -6 which decreased total open position to 18
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 287.4, which was 31.3 higher than the previous day. The implied volatity was 44.18, the open interest changed by 0 which decreased total open position to 28
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 256.1, which was 47.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 256.1, which was 47.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 256.1, which was 47.5 higher than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 28
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 208.6, which was -6.35 lower than the previous day. The implied volatity was 37.57, the open interest changed by 19 which increased total open position to 29
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 214.95, which was 34.9 higher than the previous day. The implied volatity was 34.28, the open interest changed by 6 which increased total open position to 10
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 180.05, which was -16.25 lower than the previous day. The implied volatity was 34.12, the open interest changed by -2 which decreased total open position to 4
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 196.3, which was 11.25 higher than the previous day. The implied volatity was 37.06, the open interest changed by 5 which increased total open position to 6
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 185.05, which was -59.7 lower than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 1
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 244.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 28-Apr-2026 (28d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 2.67
Theta: -2.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 2389.40 | 133.8 | 0.75 | 51.58 | 1,259 | 131 | 600 |
| 27 Mar | 2398.20 | 132.85 | 31.3 | 50.74 | 1,706 | 146 | 476 |
| 25 Mar | 2465.10 | 102 | -20.35 | 46.8 | 572 | 82 | 328 |
| 24 Mar | 2419.00 | 120 | -62.8 | 48.06 | 486 | 74 | 244 |
| 23 Mar | 2314.40 | 182 | 49.6 | 52.12 | 247 | 2 | 169 |
| 20 Mar | 2414.50 | 139.4 | 53.85 | 50.23 | 412 | 28 | 165 |
| 19 Mar | 2530.40 | 84 | 21 | 46.19 | 114 | 18 | 137 |
| 18 Mar | 2603.10 | 62.6 | 10.3 | 45.89 | 119 | 36 | 113 |
| 17 Mar | 2671.80 | 51.2 | -27.05 | 46.71 | 98 | -44 | 76 |
| 16 Mar | 2555.60 | 79 | -20.4 | 45.85 | 53 | 15 | 120 |
| 13 Mar | 2498.80 | 98.85 | 11.5 | 43.5 | 35 | -2 | 105 |
| 12 Mar | 2526.10 | 88.95 | -3.55 | 44.16 | 40 | -15 | 107 |
| 11 Mar | 2531.60 | 93 | 19.45 | 46.93 | 35 | -1 | 117 |
| 10 Mar | 2578.20 | 73 | -5.8 | 43.41 | 20 | 2 | 118 |
| 9 Mar | 2577.10 | 78.15 | -9 | 44.58 | 45 | 17 | 116 |
| 6 Mar | 2533.90 | 85.05 | 6.45 | 42.3 | 38 | -2 | 98 |
| 5 Mar | 2553.50 | 80 | -29.1 | 42.29 | 41 | 9 | 101 |
| 4 Mar | 2478.50 | 110.05 | 11.45 | 43.45 | 422 | 15 | 93 |
| 2 Mar | 2501.20 | 97 | -20 | 41.29 | 94 | 51 | 78 |
| 27 Feb | 2443.30 | 117 | 10 | 40.25 | 23 | 6 | 25 |
| 26 Feb | 2458.90 | 107 | 0.6 | 37.95 | 16 | 0 | 19 |
| 25 Feb | 2449.20 | 88.45 | -44.05 | 32.47 | 28 | 15 | 16 |
| 24 Feb | 2395.80 | 133 | -57 | 38.88 | 2 | 1 | 1 |
| 23 Feb | 2396.20 | 190 | 0 | 1.79 | 0 | 0 | 0 |
| 20 Feb | 2395.90 | 190 | 0 | 1.53 | 0 | 0 | 0 |
| 19 Feb | 2361.20 | 190 | 0 | 1.26 | 0 | 0 | 0 |
| 18 Feb | 2341.30 | 190 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2283.20 | 190 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2339.70 | 190 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2340.60 | 190 | 0 | 2.21 | 0 | 0 | 0 |
| 12 Feb | 2441.90 | 190 | 0 | 2.17 | 0 | 0 | 0 |
| 11 Feb | 2372.80 | 190 | 0 | 0.84 | 0 | 0 | 0 |
| 10 Feb | 2470.70 | 190 | 0 | 2.72 | 0 | 0 | 0 |
| 9 Feb | 2434.90 | 190 | 0 | 2.1 | 0 | 0 | 0 |
| 6 Feb | 2380.40 | 190 | 0 | 0.83 | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 190 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 190 | 0 | 4.43 | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 2 Feb | 2321.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 0 | 0 | 5.2 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 0 | 0 | 5.27 | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2400 expiring on 28APR2026
Delta for 2400 PE is -0.46
Historical price for 2400 PE is as follows
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 133.8, which was 0.75 higher than the previous day. The implied volatity was 51.58, the open interest changed by 131 which increased total open position to 600
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 132.85, which was 31.3 higher than the previous day. The implied volatity was 50.74, the open interest changed by 146 which increased total open position to 476
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 102, which was -20.35 lower than the previous day. The implied volatity was 46.8, the open interest changed by 82 which increased total open position to 328
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 120, which was -62.8 lower than the previous day. The implied volatity was 48.06, the open interest changed by 74 which increased total open position to 244
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 182, which was 49.6 higher than the previous day. The implied volatity was 52.12, the open interest changed by 2 which increased total open position to 169
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 139.4, which was 53.85 higher than the previous day. The implied volatity was 50.23, the open interest changed by 28 which increased total open position to 165
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 84, which was 21 higher than the previous day. The implied volatity was 46.19, the open interest changed by 18 which increased total open position to 137
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 62.6, which was 10.3 higher than the previous day. The implied volatity was 45.89, the open interest changed by 36 which increased total open position to 113
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 51.2, which was -27.05 lower than the previous day. The implied volatity was 46.71, the open interest changed by -44 which decreased total open position to 76
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 79, which was -20.4 lower than the previous day. The implied volatity was 45.85, the open interest changed by 15 which increased total open position to 120
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 98.85, which was 11.5 higher than the previous day. The implied volatity was 43.5, the open interest changed by -2 which decreased total open position to 105
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 88.95, which was -3.55 lower than the previous day. The implied volatity was 44.16, the open interest changed by -15 which decreased total open position to 107
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 93, which was 19.45 higher than the previous day. The implied volatity was 46.93, the open interest changed by -1 which decreased total open position to 117
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 73, which was -5.8 lower than the previous day. The implied volatity was 43.41, the open interest changed by 2 which increased total open position to 118
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 78.15, which was -9 lower than the previous day. The implied volatity was 44.58, the open interest changed by 17 which increased total open position to 116
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 85.05, which was 6.45 higher than the previous day. The implied volatity was 42.3, the open interest changed by -2 which decreased total open position to 98
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 80, which was -29.1 lower than the previous day. The implied volatity was 42.29, the open interest changed by 9 which increased total open position to 101
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 110.05, which was 11.45 higher than the previous day. The implied volatity was 43.45, the open interest changed by 15 which increased total open position to 93
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 97, which was -20 lower than the previous day. The implied volatity was 41.29, the open interest changed by 51 which increased total open position to 78
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 117, which was 10 higher than the previous day. The implied volatity was 40.25, the open interest changed by 6 which increased total open position to 25
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 107, which was 0.6 higher than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 19
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 88.45, which was -44.05 lower than the previous day. The implied volatity was 32.47, the open interest changed by 15 which increased total open position to 16
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 133, which was -57 lower than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 1
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
