MCX
Multi Commodity Exchange
Historical option data for MCX
11 Mar 2026 04:10 PM IST
| MCX 30-MAR-2026 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.92
Theta: -3.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 2531.60 | 265 | -0.8 | 65.49 | 1 | 0 | 84 | |||||||||
| 10 Mar | 2578.20 | 266.1 | 34.1 | - | 5 | 0 | 84 | |||||||||
| 9 Mar | 2577.10 | 266.1 | 34.1 | 48.46 | 5 | -3 | 84 | |||||||||
| 6 Mar | 2533.90 | 232 | -18 | 42.48 | 4 | 1 | 87 | |||||||||
| 5 Mar | 2553.50 | 250 | 56.45 | 42.09 | 6 | -4 | 87 | |||||||||
| 4 Mar | 2478.50 | 193.55 | -11.2 | 42.59 | 26 | 8 | 91 | |||||||||
| 2 Mar | 2501.20 | 206.55 | 53.55 | 39.27 | 8 | 2 | 83 | |||||||||
| 27 Feb | 2443.30 | 153 | -15.65 | 32.19 | 26 | 3 | 81 | |||||||||
| 26 Feb | 2458.90 | 163.45 | -2.2 | 34.02 | 127 | 21 | 79 | |||||||||
| 25 Feb | 2449.20 | 165.65 | 25.85 | 35.5 | 83 | 6 | 59 | |||||||||
| 24 Feb | 2395.80 | 142.2 | 0.5 | 36.99 | 108 | 17 | 53 | |||||||||
| 23 Feb | 2396.20 | 142.55 | -4.5 | 37.51 | 42 | 10 | 37 | |||||||||
| 20 Feb | 2395.90 | 146.5 | 13.8 | 37.58 | 50 | -7 | 30 | |||||||||
| 19 Feb | 2361.20 | 132.3 | 0.8 | 38.27 | 67 | -8 | 37 | |||||||||
| 18 Feb | 2341.30 | 130.55 | 6.55 | 41.83 | 44 | 17 | 44 | |||||||||
| 17 Feb | 2283.20 | 124 | -31 | 48.22 | 17 | 11 | 26 | |||||||||
| 16 Feb | 2339.70 | 155 | -8.9 | 46.23 | 1 | 0 | 15 | |||||||||
| 13 Feb | 2340.60 | 163.9 | -514.35 | 48.98 | 24 | 14 | 14 | |||||||||
| 12 Feb | 2441.90 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2372.80 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2470.70 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2434.90 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2380.40 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2410.40 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2543.30 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2434.10 | 678.25 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2321.80 | 678.25 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2233.30 | 678.25 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2593.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2418.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2282.00 | 678.25 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2314.00 | 678.25 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2320.00 | 678.25 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2373.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2429.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2446.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2417.00 | 678.25 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2293.00 | 678.25 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2235.00 | 678.25 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2191.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 2231.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2305.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2246.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2199.00 | 678.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2216.00 | 678.25 | - | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2360 expiring on 30MAR2026
Delta for 2360 CE is 0.73
Historical price for 2360 CE is as follows
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 265, which was -0.8 lower than the previous day. The implied volatity was 65.49, the open interest changed by 0 which decreased total open position to 84
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 266.1, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 266.1, which was 34.1 higher than the previous day. The implied volatity was 48.46, the open interest changed by -3 which decreased total open position to 84
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 232, which was -18 lower than the previous day. The implied volatity was 42.48, the open interest changed by 1 which increased total open position to 87
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 250, which was 56.45 higher than the previous day. The implied volatity was 42.09, the open interest changed by -4 which decreased total open position to 87
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 193.55, which was -11.2 lower than the previous day. The implied volatity was 42.59, the open interest changed by 8 which increased total open position to 91
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 206.55, which was 53.55 higher than the previous day. The implied volatity was 39.27, the open interest changed by 2 which increased total open position to 83
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 153, which was -15.65 lower than the previous day. The implied volatity was 32.19, the open interest changed by 3 which increased total open position to 81
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 163.45, which was -2.2 lower than the previous day. The implied volatity was 34.02, the open interest changed by 21 which increased total open position to 79
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 165.65, which was 25.85 higher than the previous day. The implied volatity was 35.5, the open interest changed by 6 which increased total open position to 59
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 142.2, which was 0.5 higher than the previous day. The implied volatity was 36.99, the open interest changed by 17 which increased total open position to 53
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 142.55, which was -4.5 lower than the previous day. The implied volatity was 37.51, the open interest changed by 10 which increased total open position to 37
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 146.5, which was 13.8 higher than the previous day. The implied volatity was 37.58, the open interest changed by -7 which decreased total open position to 30
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 132.3, which was 0.8 higher than the previous day. The implied volatity was 38.27, the open interest changed by -8 which decreased total open position to 37
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 130.55, which was 6.55 higher than the previous day. The implied volatity was 41.83, the open interest changed by 17 which increased total open position to 44
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 124, which was -31 lower than the previous day. The implied volatity was 48.22, the open interest changed by 11 which increased total open position to 26
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 155, which was -8.9 lower than the previous day. The implied volatity was 46.23, the open interest changed by 0 which decreased total open position to 15
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 163.9, which was -514.35 lower than the previous day. The implied volatity was 48.98, the open interest changed by 14 which increased total open position to 14
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MCX was trading at 2593.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MCX was trading at 2418.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MCX was trading at 2282.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MCX was trading at 2314.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MCX was trading at 2320.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MCX was trading at 2373.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MCX was trading at 2429.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MCX was trading at 2446.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MCX was trading at 2417.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MCX was trading at 2293.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MCX was trading at 2235.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MCX was trading at 2191.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MCX was trading at 2231.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MCX was trading at 2305.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MCX was trading at 2246.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MCX was trading at 2199.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MCX was trading at 2216.00. The strike last trading price was 678.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 30MAR2026 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 1.72
Theta: -2.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 2531.60 | 38.4 | 6.6 | 49.47 | 54 | -1 | 161 |
| 10 Mar | 2578.20 | 31.05 | -7.7 | 48.14 | 110 | -22 | 162 |
| 9 Mar | 2577.10 | 37.5 | -4.1 | 50.76 | 146 | -3 | 183 |
| 6 Mar | 2533.90 | 39.1 | 2.75 | 44.34 | 84 | 9 | 186 |
| 5 Mar | 2553.50 | 35.6 | -28 | 44.03 | 158 | -1 | 177 |
| 4 Mar | 2478.50 | 61.45 | 11.1 | 46.22 | 262 | 6 | 179 |
| 2 Mar | 2501.20 | 49.2 | -16.85 | 42.09 | 245 | -11 | 173 |
| 27 Feb | 2443.30 | 65.25 | 9.45 | 39.77 | 313 | -1 | 187 |
| 26 Feb | 2458.90 | 60.2 | -0.45 | 38.03 | 565 | 55 | 185 |
| 25 Feb | 2449.20 | 61.5 | -26.3 | 37.43 | 478 | 3 | 127 |
| 24 Feb | 2395.80 | 82.5 | -7.05 | 38.8 | 195 | 38 | 124 |
| 23 Feb | 2396.20 | 89.3 | -9.15 | 40.05 | 63 | 20 | 86 |
| 20 Feb | 2395.90 | 100 | -17.4 | 41.92 | 93 | 26 | 65 |
| 19 Feb | 2361.20 | 117.25 | -12.25 | 42.88 | 51 | 5 | 37 |
| 18 Feb | 2341.30 | 130 | -47.75 | 42.7 | 10 | 3 | 31 |
| 17 Feb | 2283.20 | 180.75 | 18.1 | 49.74 | 12 | 1 | 29 |
| 16 Feb | 2339.70 | 162.65 | 3 | 54.05 | 5 | 1 | 27 |
| 13 Feb | 2340.60 | 159.65 | 43.2 | 50.05 | 16 | 2 | 25 |
| 12 Feb | 2441.90 | 116.45 | -32.2 | 49.28 | 62 | -16 | 33 |
| 11 Feb | 2372.80 | 154.6 | -1259.95 | 51.27 | 55 | 47 | 47 |
| 10 Feb | 2470.70 | 1414.55 | 0 | 4.23 | 0 | 0 | 0 |
| 9 Feb | 2434.90 | 1414.55 | 0 | 3.29 | 0 | 0 | 0 |
| 6 Feb | 2380.40 | 1414.55 | 0 | 1.62 | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 1414.55 | 0 | 2.66 | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 1414.55 | 0 | 5.96 | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 1414.55 | 0 | 3.27 | 0 | 0 | 0 |
| 2 Feb | 2321.80 | 1414.55 | 0 | 0.63 | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 1414.55 | 0 | 5.45 | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 1414.55 | 0 | 5.17 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 1414.55 | 0 | 8.33 | 0 | 0 | 0 |
| 28 Jan | 2593.00 | 1414.55 | 0 | 7.01 | 0 | 0 | 0 |
| 27 Jan | 2418.00 | 1414.55 | 0 | 2.2 | 0 | 0 | 0 |
| 23 Jan | 2282.00 | 1414.55 | 0 | 0.15 | 0 | 0 | 0 |
| 22 Jan | 2314.00 | 1414.55 | 0 | 0.1 | 0 | 0 | 0 |
| 21 Jan | 2320.00 | 1414.55 | 0 | 0.09 | 0 | 0 | 0 |
| 20 Jan | 2373.00 | 1414.55 | 0 | 1.63 | 0 | 0 | 0 |
| 19 Jan | 2429.00 | 1414.55 | 0 | 2.91 | 0 | 0 | 0 |
| 16 Jan | 2446.00 | 1414.55 | 0 | 3.34 | 0 | 0 | 0 |
| 14 Jan | 2417.00 | 1414.55 | 0 | 2.47 | 0 | 0 | 0 |
| 13 Jan | 2293.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2235.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2191.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2231.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2305.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2246.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2199.00 | 1414.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2216.00 | 1414.55 | - | - | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2360 expiring on 30MAR2026
Delta for 2360 PE is -0.22
Historical price for 2360 PE is as follows
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 38.4, which was 6.6 higher than the previous day. The implied volatity was 49.47, the open interest changed by -1 which decreased total open position to 161
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 31.05, which was -7.7 lower than the previous day. The implied volatity was 48.14, the open interest changed by -22 which decreased total open position to 162
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 37.5, which was -4.1 lower than the previous day. The implied volatity was 50.76, the open interest changed by -3 which decreased total open position to 183
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 39.1, which was 2.75 higher than the previous day. The implied volatity was 44.34, the open interest changed by 9 which increased total open position to 186
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 35.6, which was -28 lower than the previous day. The implied volatity was 44.03, the open interest changed by -1 which decreased total open position to 177
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 61.45, which was 11.1 higher than the previous day. The implied volatity was 46.22, the open interest changed by 6 which increased total open position to 179
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 49.2, which was -16.85 lower than the previous day. The implied volatity was 42.09, the open interest changed by -11 which decreased total open position to 173
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 65.25, which was 9.45 higher than the previous day. The implied volatity was 39.77, the open interest changed by -1 which decreased total open position to 187
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 60.2, which was -0.45 lower than the previous day. The implied volatity was 38.03, the open interest changed by 55 which increased total open position to 185
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 61.5, which was -26.3 lower than the previous day. The implied volatity was 37.43, the open interest changed by 3 which increased total open position to 127
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 82.5, which was -7.05 lower than the previous day. The implied volatity was 38.8, the open interest changed by 38 which increased total open position to 124
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 89.3, which was -9.15 lower than the previous day. The implied volatity was 40.05, the open interest changed by 20 which increased total open position to 86
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 100, which was -17.4 lower than the previous day. The implied volatity was 41.92, the open interest changed by 26 which increased total open position to 65
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 117.25, which was -12.25 lower than the previous day. The implied volatity was 42.88, the open interest changed by 5 which increased total open position to 37
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 130, which was -47.75 lower than the previous day. The implied volatity was 42.7, the open interest changed by 3 which increased total open position to 31
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 180.75, which was 18.1 higher than the previous day. The implied volatity was 49.74, the open interest changed by 1 which increased total open position to 29
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 162.65, which was 3 higher than the previous day. The implied volatity was 54.05, the open interest changed by 1 which increased total open position to 27
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 159.65, which was 43.2 higher than the previous day. The implied volatity was 50.05, the open interest changed by 2 which increased total open position to 25
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 116.45, which was -32.2 lower than the previous day. The implied volatity was 49.28, the open interest changed by -16 which decreased total open position to 33
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 154.6, which was -1259.95 lower than the previous day. The implied volatity was 51.27, the open interest changed by 47 which increased total open position to 47
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MCX was trading at 2593.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MCX was trading at 2418.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MCX was trading at 2282.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MCX was trading at 2314.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MCX was trading at 2320.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MCX was trading at 2373.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MCX was trading at 2429.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MCX was trading at 2446.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MCX was trading at 2417.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MCX was trading at 2293.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MCX was trading at 2235.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MCX was trading at 2191.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MCX was trading at 2231.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MCX was trading at 2305.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MCX was trading at 2246.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MCX was trading at 2199.00. The strike last trading price was 1414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MCX was trading at 2216.00. The strike last trading price was 1414.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
