MCX

Multi Commodity Exchange

2446 +29.00 (1.20%)

L: 2423 H: 2499

Back to Option Chain

Historical option data for MCX
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 27-JAN-2026 2360 CE
Delta: 0.73 Vega: 1.4 Theta: -2.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2446.00	119.45 ₹ 74,656.25	17.3 10812.50	37.92	197 1,23,125	-17 -10,625	166 1,03,750
14 Jan	2417.00	100 ₹ 62,500	61.45 38406.25	35.3	3,337 20,85,625	-81 -50,625	187 1,16,875
13 Jan	2293.00	37.75 ₹ 23,593.75	9.3 5812.50	34.46	994 6,21,250	-31 -19,375	270 1,68,750
12 Jan	2235.00	28.5 ₹ 17,812.5	8.2 5125.00	38.08	522 3,26,250	53 33,125	306 1,91,250

9 Jan	2191.00	19.9 ₹ 12,437.5	-7.9 -4937.50	37.47	715 4,46,875	-55 -34,375	252 1,57,500
8 Jan	2231.00	29 ₹ 18,125	-17.8 -11125.00	35.05	1,282 8,01,250	33 20,625	308 1,92,500
7 Jan	2305.00	46.5 ₹ 29,062.5	15.1 9437.50	29.72	1,055 6,59,375	35 21,875	274 1,71,250
6 Jan	2246.00	31.85 ₹ 19,906.25	12.95 8093.75	31.88	659 4,11,875	-16 -10,000	239 1,49,375
5 Jan	2199.00	18 ₹ 11,250	-6.15 -3843.75	30.46	599 3,74,375	73 45,625	257 1,60,625
2 Jan	2216.00	24.5 ₹ 15,312.5	-93.9 -58687.50	29.36	961 6,00,625	149.2 93,250	185 1,15,625

For Multi Commodity Exchange - strike price 2360 expiring on 27JAN2026

Delta for 2360 CE is 0.73

Historical price for 2360 CE is as follows

On 16 Jan MCX was trading at 2446.00. The strike last trading price was 119.45, which was 17.3 higher than the previous day. The implied volatity was 37.92, the open interest changed by -17 which decreased total open position to 166

On 14 Jan MCX was trading at 2417.00. The strike last trading price was 100, which was 61.45 higher than the previous day. The implied volatity was 35.3, the open interest changed by -81 which decreased total open position to 187

On 13 Jan MCX was trading at 2293.00. The strike last trading price was 37.75, which was 9.3 higher than the previous day. The implied volatity was 34.46, the open interest changed by -31 which decreased total open position to 270

On 12 Jan MCX was trading at 2235.00. The strike last trading price was 28.5, which was 8.2 higher than the previous day. The implied volatity was 38.08, the open interest changed by 53 which increased total open position to 306

On 9 Jan MCX was trading at 2191.00. The strike last trading price was 19.9, which was -7.9 lower than the previous day. The implied volatity was 37.47, the open interest changed by -55 which decreased total open position to 252

On 8 Jan MCX was trading at 2231.00. The strike last trading price was 29, which was -17.8 lower than the previous day. The implied volatity was 35.05, the open interest changed by 33 which increased total open position to 308

On 7 Jan MCX was trading at 2305.00. The strike last trading price was 46.5, which was 15.1 higher than the previous day. The implied volatity was 29.72, the open interest changed by 35 which increased total open position to 274

On 6 Jan MCX was trading at 2246.00. The strike last trading price was 31.85, which was 12.95 higher than the previous day. The implied volatity was 31.88, the open interest changed by -16 which decreased total open position to 239

On 5 Jan MCX was trading at 2199.00. The strike last trading price was 18, which was -6.15 lower than the previous day. The implied volatity was 30.46, the open interest changed by 73 which increased total open position to 257

On 2 Jan MCX was trading at 2216.00. The strike last trading price was 24.5, which was -93.9 lower than the previous day. The implied volatity was 29.36, the open interest changed by 149 which increased total open position to 185

MCX 27JAN2026 2360 PE
Delta: -0.28 Vega: 1.44 Theta: -2.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2446.00	32 ₹ 20,000	-7.8 -4875.00	41.19	1,331 8,31,875	-40 -25,000	452 2,82,500
14 Jan	2417.00	41.4 ₹ 25,875	-58.55 -36593.75	38.17	2,233 13,95,625	462 2,88,750	491 3,06,875
13 Jan	2293.00	101.7 ₹ 63,562.5	-53.3 -33312.50	37.97	33 20,625	19 11,875	28 17,500
12 Jan	2235.00	155 ₹ 96,875	51.7 32312.50	-	0 0	0 0	9 5,625
9 Jan	2191.00	155 ₹ 96,875	51.7 32312.50	-	1 625	0 0	10 6,250
8 Jan	2231.00	103.3 ₹ 64,562.5	-2250.8 -1406750.00	-	17 10,625	10 6,250	10 6,250
7 Jan	2305.00	2354.1 ₹ 14,71,312.5	0 0.00	-	0 0	0 0	0 0
6 Jan	2246.00	2354.1 ₹ 14,71,312.5	0 0.00	-	0 0	0 0	0 0
5 Jan	2199.00	2354.1 ₹ 14,71,312.5	0 0.00	-	0 0	0 0	0 0
2 Jan	2216.00	2354.1 ₹ 14,71,312.5	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 2360 expiring on 27JAN2026

Delta for 2360 PE is -0.28

Historical price for 2360 PE is as follows

On 16 Jan MCX was trading at 2446.00. The strike last trading price was 32, which was -7.8 lower than the previous day. The implied volatity was 41.19, the open interest changed by -40 which decreased total open position to 452

On 14 Jan MCX was trading at 2417.00. The strike last trading price was 41.4, which was -58.55 lower than the previous day. The implied volatity was 38.17, the open interest changed by 462 which increased total open position to 491

On 13 Jan MCX was trading at 2293.00. The strike last trading price was 101.7, which was -53.3 lower than the previous day. The implied volatity was 37.97, the open interest changed by 19 which increased total open position to 28

On 12 Jan MCX was trading at 2235.00. The strike last trading price was 155, which was 51.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Jan MCX was trading at 2191.00. The strike last trading price was 155, which was 51.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Jan MCX was trading at 2231.00. The strike last trading price was 103.3, which was -2250.8 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 7 Jan MCX was trading at 2305.00. The strike last trading price was 2354.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MCX was trading at 2246.00. The strike last trading price was 2354.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MCX was trading at 2199.00. The strike last trading price was 2354.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MCX was trading at 2216.00. The strike last trading price was 2354.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD