MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
30 Mar 2026 04:13 PM IST
| MAXHEALTH 28-Apr-2026 (28d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.07
Theta: -0.65
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 962.30 | 25.75 | -8.1 | 29 | 565 | 51 | 265 | |||||||||
| 27 Mar | 975.10 | 33.6 | -6.1 | 26.72 | 318 | 134 | 213 | |||||||||
| 25 Mar | 988.20 | 42.25 | 7 | 25.14 | 302 | 53 | 79 | |||||||||
| 24 Mar | 969.20 | 32.9 | 4.4 | 29.21 | 42 | 19 | 26 | |||||||||
| 23 Mar | 956.90 | 28.5 | -5.4 | 30.22 | 13 | -1 | 8 | |||||||||
| 20 Mar | 964.80 | 33.9 | 7.2 | 29.84 | 8 | -2 | 10 | |||||||||
| 19 Mar | 953.10 | 26.7 | -11.5 | 26.27 | 14 | 3 | 13 | |||||||||
| 18 Mar | 979.80 | 37.65 | -4.05 | 24.56 | 14 | 9 | 10 | |||||||||
| 17 Mar | 976.40 | 41.7 | -45.95 | - | 2 | 0 | 1 | |||||||||
| 16 Mar | 970.60 | 41.7 | -45.95 | 31.31 | 2 | 1 | 2 | |||||||||
| 13 Mar | 990.00 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1020.40 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1032.20 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1043.10 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1041.50 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1042.00 | 87.65 | -13 | 22.66 | 1 | 1 | 0 | |||||||||
| 5 Mar | 1058.20 | 100.65 | 22.25 | 27.71 | 1 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 78.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1088.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1087.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1081.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1086.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1076.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1075.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1053.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1062.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1055.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1021.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1039.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1040.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1025.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1003.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 958.10 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 1 Feb | 976.70 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 30 Jan | 956.80 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 29 Jan | 952.60 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.45
Historical price for 980 CE is as follows
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 25.75, which was -8.1 lower than the previous day. The implied volatity was 29, the open interest changed by 51 which increased total open position to 265
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 33.6, which was -6.1 lower than the previous day. The implied volatity was 26.72, the open interest changed by 134 which increased total open position to 213
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 42.25, which was 7 higher than the previous day. The implied volatity was 25.14, the open interest changed by 53 which increased total open position to 79
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 32.9, which was 4.4 higher than the previous day. The implied volatity was 29.21, the open interest changed by 19 which increased total open position to 26
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 28.5, which was -5.4 lower than the previous day. The implied volatity was 30.22, the open interest changed by -1 which decreased total open position to 8
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 33.9, which was 7.2 higher than the previous day. The implied volatity was 29.84, the open interest changed by -2 which decreased total open position to 10
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 26.7, which was -11.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by 3 which increased total open position to 13
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 37.65, which was -4.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 9 which increased total open position to 10
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 41.7, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 41.7, which was -45.95 lower than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 2
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 100.65, which was 22.25 higher than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (28d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.08
Theta: -0.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 962.30 | 42.3 | 5.25 | 33.01 | 399 | -8 | 118 |
| 27 Mar | 975.10 | 37 | 8.5 | 34.53 | 114 | 55 | 126 |
| 25 Mar | 988.20 | 27.3 | -9.3 | 31.15 | 141 | 59 | 72 |
| 24 Mar | 969.20 | 36.6 | -9.05 | 28.83 | 9 | 4 | 10 |
| 23 Mar | 956.90 | 45.65 | -3.6 | 30.28 | 4 | 2 | 5 |
| 20 Mar | 964.80 | 49.25 | 13.1 | - | 0 | 0 | 3 |
| 19 Mar | 953.10 | 49.25 | 13.1 | 32.83 | 3 | -1 | 3 |
| 18 Mar | 979.80 | 36.15 | -3.55 | 31.72 | 1 | 0 | 4 |
| 17 Mar | 976.40 | 39.7 | 9.45 | - | 2 | 0 | 4 |
| 16 Mar | 970.60 | 39.7 | 9.45 | 29.54 | 2 | 0 | 3 |
| 13 Mar | 990.00 | 30.25 | 13.7 | 29.46 | 3 | 0 | 2 |
| 12 Mar | 1020.40 | 16.55 | -2.85 | - | 0 | 0 | 2 |
| 11 Mar | 1032.20 | 16.55 | -2.85 | 28.63 | 1 | 0 | 2 |
| 10 Mar | 1043.10 | 19.4 | 1.4 | - | 3 | 0 | 2 |
| 9 Mar | 1041.50 | 19.4 | 1.4 | 31.69 | 3 | 1 | 1 |
| 6 Mar | 1042.00 | 18 | 8.9 | - | 0 | -2 | 0 |
| 5 Mar | 1058.20 | 18 | 8.9 | 32.7 | 2 | 0 | 2 |
| 4 Mar | 1053.70 | 9.1 | -58.8 | - | 0 | 0 | 2 |
| 25 Feb | 1088.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1083.60 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| 20 Feb | 1087.90 | 0 | 0 | 7.04 | 0 | 0 | 0 |
| 19 Feb | 1081.45 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1086.25 | 0 | 0 | 7.06 | 0 | 0 | 0 |
| 17 Feb | 1076.15 | 0 | 0 | 6.9 | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 0 | 0 | 6.87 | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 3 Feb | 1003.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 2 Feb | 958.10 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 1 Feb | 976.70 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 30 Jan | 956.80 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 29 Jan | 952.60 | 0 | 0 | 0.16 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.54
Historical price for 980 PE is as follows
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 42.3, which was 5.25 higher than the previous day. The implied volatity was 33.01, the open interest changed by -8 which decreased total open position to 118
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 37, which was 8.5 higher than the previous day. The implied volatity was 34.53, the open interest changed by 55 which increased total open position to 126
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 27.3, which was -9.3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 59 which increased total open position to 72
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 36.6, which was -9.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by 4 which increased total open position to 10
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 45.65, which was -3.6 lower than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 5
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 49.25, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 49.25, which was 13.1 higher than the previous day. The implied volatity was 32.83, the open interest changed by -1 which decreased total open position to 3
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 36.15, which was -3.55 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 4
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 39.7, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 39.7, which was 9.45 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 3
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 30.25, which was 13.7 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 2
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 16.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 16.55, which was -2.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 19.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 19.4, which was 1.4 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 1
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 18, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 18, which was 8.9 higher than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 2
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 9.1, which was -58.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
