MAXHEALTH

Max Healthcare Ins Ltd

1085.4 +4.10 (0.38%)

L: 1064.5 H: 1090.6

Back to Option Chain

Historical option data for MAXHEALTH
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 980 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1085.40	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1081.30	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1087.90	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1077.10	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
9 Dec	1074.70	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1079.40	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1097.40	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1083.90	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1086.00	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1117.50	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1162.80	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1162.60	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1158.10	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1155.80	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1181.10	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1168.90	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0

19 Nov	1164.40	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1116.70	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1103.60	221.15 ₹ 1,16,103.75	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 980 PE
Delta: -0.04 Vega: 0.18 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1085.40	0.95 ₹ 498.75	-0.3 -157.50	29.22	67 35,175	-12 -6,300	86 45,150
12 Dec	1081.30	1.35 ₹ 708.75	-0.55 -288.75	-	0 0	0 0	98 51,450
11 Dec	1087.90	1.35 ₹ 708.75	-0.55 -288.75	29.10	67 35,175	-11 -5,775	117 61,425
10 Dec	1077.10	1.6 ₹ 840	-0.55 -288.75	27.10	56 29,400	-8 -4,200	128 67,200
9 Dec	1074.70	2.05 ₹ 1,076.25	0 0.00	27.70	244 1,28,100	23 12,075	135 70,875
8 Dec	1079.40	2.2 ₹ 1,155	0.75 393.75	28.17	117 61,425	-1 -525	112 58,800
5 Dec	1097.40	1.35 ₹ 708.75	-1 -525.00	27.46	97 50,925	-16 -8,400	113 59,325
4 Dec	1083.90	2.4 ₹ 1,260	0.15 78.75	27.12	130 68,250	39 20,475	128 67,200
3 Dec	1086.00	2.2 ₹ 1,155	0.85 446.25	26.79	155 81,375	62 32,550	89 46,725
2 Dec	1117.50	1.35 ₹ 708.75	-0.05 -26.25	28.91	20 10,500	-3 -1,575	27 14,175
1 Dec	1125.40	1.4 ₹ 735	0.4 210.00	30.52	32 16,800	18 9,450	28 14,700
28 Nov	1162.80	1 ₹ 525	-0.4 -210.00	31.29	1 525	0 0	10 5,250
26 Nov	1162.60	1.4 ₹ 735	0.25 131.25	32.25	5 2,625	0 0	6 3,150
25 Nov	1158.10	1.15 ₹ 603.75	-0.9 -472.50	29.55	3 1,575	1 525	5 2,625
24 Nov	1155.80	2.05 ₹ 1,076.25	0.3 157.50	32.58	47 24,675	-24 -12,600	4 2,100
21 Nov	1181.10	1.75 ₹ 918.75	-0.9 -472.50	33.58	23 12,075	-1 -525	36 18,900
20 Nov	1168.90	2.65 ₹ 1,391.25	-0.2 -105.00	35.02	2 1,050	-1 -525	37 19,425
19 Nov	1164.40	2.85 ₹ 1,496.25	-2.8 -1470.00	34.33	45 23,625	-7 -3,675	38 19,950
18 Nov	1116.70	5.7 ₹ 2,992.5	-5 -2625.00	32.86	60 31,500	45 23,625	45 23,625
12 Nov	1103.60	10.7 ₹ 5,617.5	-2.65 -1391.25	35.95	1 525	0 0	1 525

For Max Healthcare Ins Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -0.04

Historical price for 980 PE is as follows

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 29.22, the open interest changed by -12 which decreased total open position to 86

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 29.10, the open interest changed by -11 which decreased total open position to 117

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 27.10, the open interest changed by -8 which decreased total open position to 128

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 27.70, the open interest changed by 23 which increased total open position to 135

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was 28.17, the open interest changed by -1 which decreased total open position to 112

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 1.35, which was -1 lower than the previous day. The implied volatity was 27.46, the open interest changed by -16 which decreased total open position to 113

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 27.12, the open interest changed by 39 which increased total open position to 128

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 2.2, which was 0.85 higher than the previous day. The implied volatity was 26.79, the open interest changed by 62 which increased total open position to 89

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by -3 which decreased total open position to 27

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 30.52, the open interest changed by 18 which increased total open position to 28

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 10

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 6

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 1.15, which was -0.9 lower than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 5

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 32.58, the open interest changed by -24 which decreased total open position to 4

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 1.75, which was -0.9 lower than the previous day. The implied volatity was 33.58, the open interest changed by -1 which decreased total open position to 36

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 2.65, which was -0.2 lower than the previous day. The implied volatity was 35.02, the open interest changed by -1 which decreased total open position to 37

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 2.85, which was -2.8 lower than the previous day. The implied volatity was 34.33, the open interest changed by -7 which decreased total open position to 38

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 5.7, which was -5 lower than the previous day. The implied volatity was 32.86, the open interest changed by 45 which increased total open position to 45

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 10.7, which was -2.65 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 1

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD