MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
21 Apr 2026 10:16 AM IST
| MAXHEALTH 28-Apr-2026 (7d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.53
Gamma: 0.00583
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1018.75 | 41.7 | 6.200000000000003 | 24.53 | 7 | 0 | 278 | |||||||||
| 20 Apr | 1011.35 | 35.1 | -0.3500000000000014 | 25.63 | 193 | -37 | 279 | |||||||||
| 17 Apr | 1007.65 | 36.1 | 9.650000000000002 | 24.9 | 393 | -43 | 316 | |||||||||
| 16 Apr | 990.65 | 26.1 | -1.1999999999999993 | 25.88 | 735 | -64 | 361 | |||||||||
| 15 Apr | 990.05 | 26.75 | 13 | 26.97 | 4,073 | -124 | 431 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 951.70 | 13.5 | -2.6499999999999986 | 31.53 | 1,072 | 20 | 555 | |||||||||
| 10 Apr | 953.35 | 16.7 | 0.05000000000000071 | 29.59 | 1,174 | 39 | 547 | |||||||||
| 9 Apr | 954.95 | 16.65 | 3 | 29.43 | 950 | -34 | 513 | |||||||||
| 8 Apr | 941.15 | 13.8 | 0.8 | 30.83 | 858 | 8 | 547 | |||||||||
| 7 Apr | 932.40 | 13.25 | -0.85 | 32.06 | 496 | 54 | 539 | |||||||||
| 6 Apr | 931.60 | 14.4 | -3.85 | 32.86 | 681 | 64 | 482 | |||||||||
| 2 Apr | 944.60 | 18.25 | -5.75 | 29.02 | 362 | 39 | 420 | |||||||||
| 1 Apr | 958.90 | 23.9 | -2.6 | 30.19 | 666 | 118 | 382 | |||||||||
| 30 Mar | 962.30 | 25.75 | -8.1 | 29 | 565 | 51 | 265 | |||||||||
| 27 Mar | 975.10 | 33.6 | -6.1 | 26.72 | 318 | 134 | 213 | |||||||||
| 25 Mar | 988.20 | 42.25 | 7 | 25.14 | 302 | 53 | 79 | |||||||||
| 24 Mar | 969.20 | 32.9 | 4.4 | 29.21 | 42 | 19 | 26 | |||||||||
| 23 Mar | 956.90 | 28.5 | -5.4 | 30.22 | 13 | -1 | 8 | |||||||||
| 20 Mar | 964.80 | 33.9 | 7.2 | 29.84 | 8 | -2 | 10 | |||||||||
| 19 Mar | 953.10 | 26.7 | -11.5 | 26.27 | 14 | 3 | 13 | |||||||||
| 18 Mar | 979.80 | 37.65 | -4.05 | 24.56 | 14 | 9 | 10 | |||||||||
| 17 Mar | 976.40 | 41.7 | -45.95 | - | 2 | 0 | 1 | |||||||||
| 16 Mar | 970.60 | 41.7 | -45.95 | 31.31 | 2 | 1 | 2 | |||||||||
| 13 Mar | 990.00 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1020.40 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1032.20 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1043.10 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1041.50 | 87.65 | -13 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1042.00 | 87.65 | -13 | 22.66 | 1 | 1 | 0 | |||||||||
| 5 Mar | 1058.20 | 100.65 | 22.25 | 27.71 | 1 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 78.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1088.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1087.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1081.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1086.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1076.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1075.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1053.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1062.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1055.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1021.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1039.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1040.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1025.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1003.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 958.10 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 1 Feb | 976.70 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 30 Jan | 956.80 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 29 Jan | 952.60 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.87
Historical price for 980 CE is as follows
On 21 Apr MAXHEALTH was trading at 1018.75. The strike last trading price was 41.7, which was 6.200000000000003 higher than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 278
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 35.1, which was -0.3500000000000014 lower than the previous day. The implied volatity was 25.63, the open interest changed by -37 which decreased total open position to 279
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 36.1, which was 9.650000000000002 higher than the previous day. The implied volatity was 24.9, the open interest changed by -43 which decreased total open position to 316
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 26.1, which was -1.1999999999999993 lower than the previous day. The implied volatity was 25.88, the open interest changed by -64 which decreased total open position to 361
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 26.75, which was 13 higher than the previous day. The implied volatity was 26.97, the open interest changed by -124 which decreased total open position to 431
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 13.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was 31.53, the open interest changed by 20 which increased total open position to 555
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 16.7, which was 0.05000000000000071 higher than the previous day. The implied volatity was 29.59, the open interest changed by 39 which increased total open position to 547
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 16.65, which was 3 higher than the previous day. The implied volatity was 29.43, the open interest changed by -34 which decreased total open position to 513
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 13.8, which was 0.8 higher than the previous day. The implied volatity was 30.83, the open interest changed by 8 which increased total open position to 547
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 13.25, which was -0.85 lower than the previous day. The implied volatity was 32.06, the open interest changed by 54 which increased total open position to 539
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 14.4, which was -3.85 lower than the previous day. The implied volatity was 32.86, the open interest changed by 64 which increased total open position to 482
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 18.25, which was -5.75 lower than the previous day. The implied volatity was 29.02, the open interest changed by 39 which increased total open position to 420
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 23.9, which was -2.6 lower than the previous day. The implied volatity was 30.19, the open interest changed by 118 which increased total open position to 382
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 25.75, which was -8.1 lower than the previous day. The implied volatity was 29, the open interest changed by 51 which increased total open position to 265
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 33.6, which was -6.1 lower than the previous day. The implied volatity was 26.72, the open interest changed by 134 which increased total open position to 213
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 42.25, which was 7 higher than the previous day. The implied volatity was 25.14, the open interest changed by 53 which increased total open position to 79
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 32.9, which was 4.4 higher than the previous day. The implied volatity was 29.21, the open interest changed by 19 which increased total open position to 26
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 28.5, which was -5.4 lower than the previous day. The implied volatity was 30.22, the open interest changed by -1 which decreased total open position to 8
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 33.9, which was 7.2 higher than the previous day. The implied volatity was 29.84, the open interest changed by -2 which decreased total open position to 10
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 26.7, which was -11.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by 3 which increased total open position to 13
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 37.65, which was -4.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 9 which increased total open position to 10
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 41.7, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 41.7, which was -45.95 lower than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 2
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 87.65, which was -13 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 100.65, which was 22.25 higher than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (7d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.65
Gamma: 0.00578
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1018.75 | 4.3 | -2.6500000000000004 | 30.45 | 79 | -9 | 256 |
| 20 Apr | 1011.35 | 7.3 | -1.8500000000000005 | 30.95 | 371 | -68 | 264 |
| 17 Apr | 1007.65 | 8.65 | -7 | 28.79 | 668 | 2 | 332 |
| 16 Apr | 990.65 | 15.85 | -1.200000000000001 | 30.29 | 1,143 | -129 | 328 |
| 15 Apr | 990.05 | 17 | -21.85 | 29.93 | 1,029 | 181 | 471 |
| 13 Apr | 951.70 | 39.1 | 1.7000000000000028 | 29.97 | 219 | 31 | 288 |
| 10 Apr | 953.35 | 36.2 | -3.5999999999999943 | 28.61 | 227 | 48 | 257 |
| 9 Apr | 954.95 | 38.55 | -7.4 | 30.43 | 109 | 48 | 210 |
| 8 Apr | 941.15 | 45.95 | -12 | 28.34 | 21 | 2 | 162 |
| 7 Apr | 932.40 | 57.95 | 4.35 | 36.86 | 11 | -2 | 159 |
| 6 Apr | 931.60 | 53.6 | 5.85 | 30.47 | 46 | -8 | 163 |
| 2 Apr | 944.60 | 47.15 | 7.6 | 31.47 | 80 | -26 | 170 |
| 1 Apr | 958.90 | 39.65 | -1.5 | 29.19 | 183 | 79 | 197 |
| 30 Mar | 962.30 | 42.3 | 5.25 | 33.01 | 399 | -8 | 118 |
| 27 Mar | 975.10 | 37 | 8.5 | 34.53 | 114 | 55 | 126 |
| 25 Mar | 988.20 | 27.3 | -9.3 | 31.15 | 141 | 59 | 72 |
| 24 Mar | 969.20 | 36.6 | -9.05 | 28.83 | 9 | 4 | 10 |
| 23 Mar | 956.90 | 45.65 | -3.6 | 30.28 | 4 | 2 | 5 |
| 20 Mar | 964.80 | 49.25 | 13.1 | - | 0 | 0 | 3 |
| 19 Mar | 953.10 | 49.25 | 13.1 | 32.83 | 3 | -1 | 3 |
| 18 Mar | 979.80 | 36.15 | -3.55 | 31.72 | 1 | 0 | 4 |
| 17 Mar | 976.40 | 39.7 | 9.45 | - | 2 | 0 | 4 |
| 16 Mar | 970.60 | 39.7 | 9.45 | 29.54 | 2 | 0 | 3 |
| 13 Mar | 990.00 | 30.25 | 13.7 | 29.46 | 3 | 0 | 2 |
| 12 Mar | 1020.40 | 16.55 | -2.85 | - | 0 | 0 | 2 |
| 11 Mar | 1032.20 | 16.55 | -2.85 | 28.63 | 1 | 0 | 2 |
| 10 Mar | 1043.10 | 19.4 | 1.4 | - | 3 | 0 | 2 |
| 9 Mar | 1041.50 | 19.4 | 1.4 | 31.69 | 3 | 1 | 1 |
| 6 Mar | 1042.00 | 18 | 8.9 | - | 0 | -2 | 0 |
| 5 Mar | 1058.20 | 18 | 8.9 | 32.7 | 2 | 0 | 2 |
| 4 Mar | 1053.70 | 9.1 | -58.8 | - | 0 | 0 | 2 |
| 25 Feb | 1088.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1083.60 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| 20 Feb | 1087.90 | 0 | 0 | 7.04 | 0 | 0 | 0 |
| 19 Feb | 1081.45 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1086.25 | 0 | 0 | 7.06 | 0 | 0 | 0 |
| 17 Feb | 1076.15 | 0 | 0 | 6.9 | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 0 | 0 | 6.87 | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 3 Feb | 1003.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 2 Feb | 958.10 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 1 Feb | 976.70 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 30 Jan | 956.80 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 29 Jan | 952.60 | 0 | 0 | 0.16 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.18
Historical price for 980 PE is as follows
On 21 Apr MAXHEALTH was trading at 1018.75. The strike last trading price was 4.3, which was -2.6500000000000004 lower than the previous day. The implied volatity was 30.45, the open interest changed by -9 which decreased total open position to 256
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 7.3, which was -1.8500000000000005 lower than the previous day. The implied volatity was 30.95, the open interest changed by -68 which decreased total open position to 264
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 8.65, which was -7 lower than the previous day. The implied volatity was 28.79, the open interest changed by 2 which increased total open position to 332
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 15.85, which was -1.200000000000001 lower than the previous day. The implied volatity was 30.29, the open interest changed by -129 which decreased total open position to 328
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 17, which was -21.85 lower than the previous day. The implied volatity was 29.93, the open interest changed by 181 which increased total open position to 471
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 39.1, which was 1.7000000000000028 higher than the previous day. The implied volatity was 29.97, the open interest changed by 31 which increased total open position to 288
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 36.2, which was -3.5999999999999943 lower than the previous day. The implied volatity was 28.61, the open interest changed by 48 which increased total open position to 257
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 38.55, which was -7.4 lower than the previous day. The implied volatity was 30.43, the open interest changed by 48 which increased total open position to 210
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 45.95, which was -12 lower than the previous day. The implied volatity was 28.34, the open interest changed by 2 which increased total open position to 162
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 57.95, which was 4.35 higher than the previous day. The implied volatity was 36.86, the open interest changed by -2 which decreased total open position to 159
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 53.6, which was 5.85 higher than the previous day. The implied volatity was 30.47, the open interest changed by -8 which decreased total open position to 163
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 47.15, which was 7.6 higher than the previous day. The implied volatity was 31.47, the open interest changed by -26 which decreased total open position to 170
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 39.65, which was -1.5 lower than the previous day. The implied volatity was 29.19, the open interest changed by 79 which increased total open position to 197
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 42.3, which was 5.25 higher than the previous day. The implied volatity was 33.01, the open interest changed by -8 which decreased total open position to 118
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 37, which was 8.5 higher than the previous day. The implied volatity was 34.53, the open interest changed by 55 which increased total open position to 126
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 27.3, which was -9.3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 59 which increased total open position to 72
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 36.6, which was -9.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by 4 which increased total open position to 10
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 45.65, which was -3.6 lower than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 5
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 49.25, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 49.25, which was 13.1 higher than the previous day. The implied volatity was 32.83, the open interest changed by -1 which decreased total open position to 3
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 36.15, which was -3.55 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 4
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 39.7, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 39.7, which was 9.45 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 3
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 30.25, which was 13.7 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 2
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 16.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 16.55, which was -2.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 19.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 19.4, which was 1.4 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 1
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 18, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 18, which was 8.9 higher than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 2
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 9.1, which was -58.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
