MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
06 Apr 2026 04:13 PM IST
| MAXHEALTH 28-Apr-2026 (21d) 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.86
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 931.60 | 17.6 | -4.2 | 33.06 | 466 | -61 | 116 | |||||||||
| 2 Apr | 944.60 | 21.65 | -7.05 | 28.74 | 178 | 15 | 177 | |||||||||
| 1 Apr | 958.90 | 28.4 | -2.85 | 30.47 | 358 | 63 | 164 | |||||||||
| 30 Mar | 962.30 | 30 | -14.45 | 28.83 | 200 | 89 | 102 | |||||||||
| 27 Mar | 975.10 | 47.55 | 13.15 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 988.20 | 47.55 | 13.15 | 24.32 | 48 | 12 | 13 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 969.20 | 34.4 | -11.6 | 26.42 | 2 | 1 | 2 | |||||||||
| 23 Mar | 956.90 | 46 | -45.7 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 964.80 | 46 | -45.7 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 953.10 | 46 | -45.7 | - | 1 | 0 | 1 | |||||||||
| 18 Mar | 979.80 | 46 | -45.7 | 26.79 | 1 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 91.7 | -15.05 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 970.60 | 91.7 | -15.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 990.00 | 91.7 | -15.05 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 91.7 | -15.05 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 91.7 | -15.05 | 30.7 | 1 | 0 | 1 | |||||||||
| 10 Mar | 1043.10 | 106.75 | -39.8 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1041.50 | 106.75 | -39.8 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1042.00 | 106.75 | -39.8 | - | 0 | 0 | 1 | |||||||||
For Max Healthcare Ins Ltd - strike price 970 expiring on 28APR2026
Delta for 970 CE is 0.36
Historical price for 970 CE is as follows
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 17.6, which was -4.2 lower than the previous day. The implied volatity was 33.06, the open interest changed by -61 which decreased total open position to 116
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 21.65, which was -7.05 lower than the previous day. The implied volatity was 28.74, the open interest changed by 15 which increased total open position to 177
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 28.4, which was -2.85 lower than the previous day. The implied volatity was 30.47, the open interest changed by 63 which increased total open position to 164
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 30, which was -14.45 lower than the previous day. The implied volatity was 28.83, the open interest changed by 89 which increased total open position to 102
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 47.55, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 47.55, which was 13.15 higher than the previous day. The implied volatity was 24.32, the open interest changed by 12 which increased total open position to 13
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 34.4, which was -11.6 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 2
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 46, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 46, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 46, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 46, which was -45.7 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 91.7, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 91.7, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 91.7, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 91.7, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 91.7, which was -15.05 lower than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 106.75, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 106.75, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 106.75, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| MAXHEALTH 28-Apr-2026 (21d) 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.85
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 931.60 | 47.4 | 5.05 | 31.45 | 29 | -2 | 123 |
| 2 Apr | 944.60 | 41.85 | 7.1 | 32.35 | 45 | 2 | 124 |
| 1 Apr | 958.90 | 34 | -2.1 | 29.26 | 174 | 17 | 123 |
| 30 Mar | 962.30 | 37 | 4.9 | 33.16 | 93 | 57 | 105 |
| 27 Mar | 975.10 | 32.25 | 7.75 | 34.52 | 105 | -12 | 49 |
| 25 Mar | 988.20 | 23.75 | -10.75 | 31.56 | 50 | 18 | 61 |
| 24 Mar | 969.20 | 34.5 | -15.5 | 31.35 | 2 | 1 | 42 |
| 23 Mar | 956.90 | 50 | 18 | 38.66 | 38 | 0 | 6 |
| 20 Mar | 964.80 | 32 | -11.15 | 26.46 | 1 | 0 | 5 |
| 19 Mar | 953.10 | 43.15 | 13.15 | 32.37 | 2 | -1 | 6 |
| 18 Mar | 979.80 | 30 | -1.6 | - | 0 | -1 | 0 |
| 17 Mar | 976.40 | 30 | -1.6 | 28.99 | 1 | 0 | 8 |
| 16 Mar | 970.60 | 31.6 | 14.65 | 27.1 | 9 | 5 | 7 |
| 13 Mar | 990.00 | 16.95 | -2.1 | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 16.95 | -2.1 | - | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 16.95 | -2.1 | - | 0 | 0 | 2 |
| 10 Mar | 1043.10 | 16.95 | -2.1 | - | 2 | 0 | 2 |
| 9 Mar | 1041.50 | 16.95 | -2.1 | 31.88 | 2 | 0 | 0 |
| 6 Mar | 1042.00 | 19.05 | 0 | 6.32 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 970 expiring on 28APR2026
Delta for 970 PE is -0.65
Historical price for 970 PE is as follows
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 47.4, which was 5.05 higher than the previous day. The implied volatity was 31.45, the open interest changed by -2 which decreased total open position to 123
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 41.85, which was 7.1 higher than the previous day. The implied volatity was 32.35, the open interest changed by 2 which increased total open position to 124
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 34, which was -2.1 lower than the previous day. The implied volatity was 29.26, the open interest changed by 17 which increased total open position to 123
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 37, which was 4.9 higher than the previous day. The implied volatity was 33.16, the open interest changed by 57 which increased total open position to 105
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 32.25, which was 7.75 higher than the previous day. The implied volatity was 34.52, the open interest changed by -12 which decreased total open position to 49
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 23.75, which was -10.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by 18 which increased total open position to 61
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 34.5, which was -15.5 lower than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 42
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 50, which was 18 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 32, which was -11.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 5
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 43.15, which was 13.15 higher than the previous day. The implied volatity was 32.37, the open interest changed by -1 which decreased total open position to 6
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 30, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 30, which was -1.6 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 31.6, which was 14.65 higher than the previous day. The implied volatity was 27.1, the open interest changed by 5 which increased total open position to 7
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 16.95, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 16.95, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 16.95, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 16.95, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 16.95, which was -2.1 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
