MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
12 Mar 2026 04:13 PM IST
| MAXHEALTH 30-MAR-2026 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.36
Theta: -0.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1020.40 | 2.55 | -1.7 | 28.74 | 320 | 32 | 480 | |||||||||
| 11 Mar | 1032.20 | 4.4 | -0.5 | 28.87 | 241 | 3 | 448 | |||||||||
| 10 Mar | 1043.10 | 4.85 | -2.05 | 27.09 | 227 | -3 | 447 | |||||||||
| 9 Mar | 1041.50 | 6.1 | -0.45 | 28.72 | 299 | 33 | 451 | |||||||||
| 6 Mar | 1042.00 | 6.7 | -2.55 | 26.01 | 552 | 6 | 419 | |||||||||
| 5 Mar | 1058.20 | 9.1 | -2.65 | 26.2 | 480 | -32 | 414 | |||||||||
| 4 Mar | 1053.70 | 11.55 | -7.2 | 28.85 | 510 | -61 | 447 | |||||||||
| 2 Mar | 1083.60 | 17.45 | -5.15 | 25.57 | 509 | 23 | 508 | |||||||||
| 27 Feb | 1091.95 | 22 | -7.85 | 24.14 | 832 | 42 | 488 | |||||||||
| 26 Feb | 1109.90 | 29.95 | 11.6 | 24.3 | 1,757 | 256 | 445 | |||||||||
| 25 Feb | 1088.10 | 17.65 | -0.85 | 21.26 | 184 | 25 | 190 | |||||||||
| 24 Feb | 1086.40 | 19.1 | 0.8 | 23.69 | 207 | 48 | 160 | |||||||||
| 23 Feb | 1083.60 | 18.8 | -2.9 | 22.56 | 159 | 25 | 114 | |||||||||
| 20 Feb | 1087.90 | 21.5 | 3.65 | 22.04 | 148 | -1 | 89 | |||||||||
| 19 Feb | 1081.45 | 17.6 | -3.1 | 22.08 | 37 | 0 | 90 | |||||||||
| 18 Feb | 1086.25 | 20.7 | -0.55 | 21.25 | 77 | 30 | 89 | |||||||||
| 17 Feb | 1076.15 | 21 | -2.15 | 23.63 | 14 | 1 | 59 | |||||||||
| 16 Feb | 1075.85 | 22.75 | 5.15 | 24.81 | 21 | 6 | 59 | |||||||||
| 13 Feb | 1053.60 | 18 | -3.6 | 26.74 | 25 | 16 | 50 | |||||||||
| 12 Feb | 1062.90 | 21.6 | 10.3 | 25.92 | 35 | 26 | 33 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1055.15 | 11.3 | 1.3 | - | 0 | 0 | 7 | |||||||||
| 10 Feb | 1021.50 | 11.3 | 1.3 | 25.99 | 1 | 0 | 7 | |||||||||
| 9 Feb | 1010.00 | 10 | -4 | 26.73 | 1 | 0 | 6 | |||||||||
| 6 Feb | 1039.85 | 14 | -1.45 | 23.38 | 2 | 0 | 4 | |||||||||
| 5 Feb | 1040.80 | 15.45 | -39.6 | 24.62 | 4 | 0 | 0 | |||||||||
| 4 Feb | 1025.45 | 55.05 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1003.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 958.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 976.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 956.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 952.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 958.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 975.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 991.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 998.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1004.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1033.60 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1028.20 | 55.05 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1034.70 | 55.05 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1051.60 | 55.05 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1050.50 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1062.60 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1049.40 | 55.05 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1045.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1120 expiring on 30MAR2026
Delta for 1120 CE is 0.09
Historical price for 1120 CE is as follows
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 2.55, which was -1.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by 32 which increased total open position to 480
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 28.87, the open interest changed by 3 which increased total open position to 448
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 4.85, which was -2.05 lower than the previous day. The implied volatity was 27.09, the open interest changed by -3 which decreased total open position to 447
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 6.1, which was -0.45 lower than the previous day. The implied volatity was 28.72, the open interest changed by 33 which increased total open position to 451
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 6.7, which was -2.55 lower than the previous day. The implied volatity was 26.01, the open interest changed by 6 which increased total open position to 419
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 9.1, which was -2.65 lower than the previous day. The implied volatity was 26.2, the open interest changed by -32 which decreased total open position to 414
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 11.55, which was -7.2 lower than the previous day. The implied volatity was 28.85, the open interest changed by -61 which decreased total open position to 447
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 17.45, which was -5.15 lower than the previous day. The implied volatity was 25.57, the open interest changed by 23 which increased total open position to 508
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 22, which was -7.85 lower than the previous day. The implied volatity was 24.14, the open interest changed by 42 which increased total open position to 488
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 29.95, which was 11.6 higher than the previous day. The implied volatity was 24.3, the open interest changed by 256 which increased total open position to 445
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 17.65, which was -0.85 lower than the previous day. The implied volatity was 21.26, the open interest changed by 25 which increased total open position to 190
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 19.1, which was 0.8 higher than the previous day. The implied volatity was 23.69, the open interest changed by 48 which increased total open position to 160
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 18.8, which was -2.9 lower than the previous day. The implied volatity was 22.56, the open interest changed by 25 which increased total open position to 114
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 21.5, which was 3.65 higher than the previous day. The implied volatity was 22.04, the open interest changed by -1 which decreased total open position to 89
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 17.6, which was -3.1 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 90
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 20.7, which was -0.55 lower than the previous day. The implied volatity was 21.25, the open interest changed by 30 which increased total open position to 89
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 21, which was -2.15 lower than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 59
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 22.75, which was 5.15 higher than the previous day. The implied volatity was 24.81, the open interest changed by 6 which increased total open position to 59
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 18, which was -3.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 16 which increased total open position to 50
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 21.6, which was 10.3 higher than the previous day. The implied volatity was 25.92, the open interest changed by 26 which increased total open position to 33
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 11.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 11.3, which was 1.3 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 7
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 10, which was -4 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 6
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 4
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 15.45, which was -39.6 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 55.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30MAR2026 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1020.40 | 85.6 | 12.5 | - | 0 | 0 | 140 |
| 11 Mar | 1032.20 | 85.6 | 12.5 | - | 0 | 0 | 140 |
| 10 Mar | 1043.10 | 85.6 | 12.5 | - | 5 | 0 | 140 |
| 9 Mar | 1041.50 | 85.6 | 12.5 | 35.89 | 5 | 0 | 140 |
| 6 Mar | 1042.00 | 73.75 | 20.05 | - | 0 | 0 | 0 |
| 5 Mar | 1058.20 | 73.75 | 20.05 | - | 8 | 0 | 0 |
| 4 Mar | 1053.70 | 73.75 | 20.05 | 31.54 | 8 | 1 | 141 |
| 2 Mar | 1083.60 | 53.7 | 9.8 | 29.14 | 29 | -7 | 141 |
| 27 Feb | 1091.95 | 45.55 | 10.6 | 27.18 | 163 | 45 | 147 |
| 26 Feb | 1109.90 | 35.35 | -13.6 | 25.54 | 274 | 76 | 96 |
| 25 Feb | 1088.10 | 48.95 | -0.05 | 27.13 | 35 | 8 | 20 |
| 24 Feb | 1086.40 | 49 | 4.1 | 28.47 | 1 | 0 | 12 |
| 23 Feb | 1083.60 | 44.9 | -72.8 | - | 0 | 0 | 12 |
| 20 Feb | 1087.90 | 44.9 | -72.8 | 23.22 | 16 | 12 | 12 |
| 19 Feb | 1081.45 | 117.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1086.25 | 117.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1076.15 | 117.7 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 117.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 117.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 117.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 117.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 117.7 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 117.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 117.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 117.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 117.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1003.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 958.10 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 976.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 956.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 952.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 975.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 991.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 998.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1004.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1033.60 | 117.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1028.20 | 117.7 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1034.70 | 117.7 | - | - | 0 | 0 | 0 |
| 6 Jan | 1051.60 | 117.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1050.50 | 117.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1062.60 | 117.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1049.40 | 117.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1045.10 | 117.7 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1120 expiring on 30MAR2026
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 85.6, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 85.6, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 85.6, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 85.6, which was 12.5 higher than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 140
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 73.75, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 73.75, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 73.75, which was 20.05 higher than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 141
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 53.7, which was 9.8 higher than the previous day. The implied volatity was 29.14, the open interest changed by -7 which decreased total open position to 141
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 45.55, which was 10.6 higher than the previous day. The implied volatity was 27.18, the open interest changed by 45 which increased total open position to 147
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 35.35, which was -13.6 lower than the previous day. The implied volatity was 25.54, the open interest changed by 76 which increased total open position to 96
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 48.95, which was -0.05 lower than the previous day. The implied volatity was 27.13, the open interest changed by 8 which increased total open position to 20
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 49, which was 4.1 higher than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 12
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 44.9, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 44.9, which was -72.8 lower than the previous day. The implied volatity was 23.22, the open interest changed by 12 which increased total open position to 12
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 117.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
