MAXHEALTH

Max Healthcare Ins Ltd

1093.1 +9.20 (0.85%)

L: 1075 H: 1099

Back to Option Chain

Historical option data for MAXHEALTH
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1120 CE
Delta: 0.39 Vega: 1.10 Theta: -0.60 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1093.00	17 ₹ 8,925	0.6 315.00	22.40	1,597 8,38,425	181 95,025	985 5,17,125
4 Dec	1083.90	15.35 ₹ 8,058.75	-2.6 -1365.00	24.09	1,315 6,90,375	256 1,34,400	804 4,22,100
3 Dec	1086.00	17.5 ₹ 9,187.5	-15.4 -8085.00	24.28	1,373 7,20,825	281 1,47,525	548 2,87,700
2 Dec	1117.50	33.8 ₹ 17,745	-6.6 -3465.00	24.24	479 2,51,475	133 69,825	270 1,41,750
1 Dec	1125.40	41.7 ₹ 21,892.5	-22.3 -11707.50	23.99	263 1,38,075	102 53,550	127 66,675
28 Nov	1162.80	64 ₹ 33,600	2.2 1155.00	-	0 0	0 0	0 0
27 Nov	1161.80	64 ₹ 33,600	2.2 1155.00	-	0 0	0 0	0 0
26 Nov	1162.60	64 ₹ 33,600	2.2 1155.00	-	0 0	1 525	0 0

25 Nov	1158.10	64 ₹ 33,600	2.2 1155.00	27.93	9 4,725	1 525	25 13,125
24 Nov	1155.80	61.8 ₹ 32,445	-19.8 -10395.00	25.05	3 1,575	0 0	25 13,125
21 Nov	1181.10	80.2 ₹ 42,105	5.05 2651.25	22.37	7 3,675	-4 -2,100	25 13,125
20 Nov	1168.90	78.05 ₹ 40,976.25	5.8 3045.00	26.91	13 6,825	-3 -1,575	29 15,225
19 Nov	1164.40	72.45 ₹ 38,036.25	21.9 11497.50	24.39	105 55,125	-29 -15,225	32 16,800
18 Nov	1116.70	50.9 ₹ 26,722.5	-0.8 -420.00	31.13	106 55,650	14 7,350	60 31,500
17 Nov	1121.60	51.7 ₹ 27,142.5	10.2 5355.00	28.59	75 39,375	39 20,475	46 24,150
14 Nov	1103.10	41.5 ₹ 21,787.5	-0.85 -446.25	27.84	3 1,575	1 525	6 3,150
13 Nov	1098.00	42.35 ₹ 22,233.75	-0.35 -183.75	29.01	4 2,100	2 1,050	3 1,575
12 Nov	1103.60	42.7 ₹ 22,417.5	-4.3 -2257.50	-	0 0	0 0	0 0
11 Nov	1095.40	42.7 ₹ 22,417.5	-4.3 -2257.50	29.14	1 525	0 0	1 525
10 Nov	1098.00	47 ₹ 24,675	-49.25 -25856.25	30.67	1 525	0 0	0 0
7 Nov	1135.30	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1125.40	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1179.70	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1186.40	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1184.10	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1211.00	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1204.00	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1209.60	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1202.70	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1155.80	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.30	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1156.40	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1155.80	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1144.40	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	96.25 ₹ 50,531.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1139.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1069.20	0 ₹ 0	0 0.00	1.39	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.39

Historical price for 1120 CE is as follows

On 5 Dec MAXHEALTH was trading at 1093.00. The strike last trading price was 17, which was 0.6 higher than the previous day. The implied volatity was 22.40, the open interest changed by 181 which increased total open position to 985

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 15.35, which was -2.6 lower than the previous day. The implied volatity was 24.09, the open interest changed by 256 which increased total open position to 804

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 17.5, which was -15.4 lower than the previous day. The implied volatity was 24.28, the open interest changed by 281 which increased total open position to 548

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 33.8, which was -6.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by 133 which increased total open position to 270

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 41.7, which was -22.3 lower than the previous day. The implied volatity was 23.99, the open interest changed by 102 which increased total open position to 127

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 64, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 64, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 64, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 64, which was 2.2 higher than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 25

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 61.8, which was -19.8 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 25

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 80.2, which was 5.05 higher than the previous day. The implied volatity was 22.37, the open interest changed by -4 which decreased total open position to 25

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 78.05, which was 5.8 higher than the previous day. The implied volatity was 26.91, the open interest changed by -3 which decreased total open position to 29

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 72.45, which was 21.9 higher than the previous day. The implied volatity was 24.39, the open interest changed by -29 which decreased total open position to 32

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 50.9, which was -0.8 lower than the previous day. The implied volatity was 31.13, the open interest changed by 14 which increased total open position to 60

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 51.7, which was 10.2 higher than the previous day. The implied volatity was 28.59, the open interest changed by 39 which increased total open position to 46

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 41.5, which was -0.85 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 6

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 42.35, which was -0.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by 2 which increased total open position to 3

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 42.7, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 42.7, which was -4.3 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 1

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 47, which was -49.25 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MAXHEALTH was trading at 1211.00. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MAXHEALTH was trading at 1209.60. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MAXHEALTH was trading at 1202.70. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MAXHEALTH was trading at 1144.40. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 96.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MAXHEALTH was trading at 1139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MAXHEALTH was trading at 1069.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 1120 PE
Delta: -0.61 Vega: 1.10 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1093.00	37.85 ₹ 19,871.25	-8.7 -4567.50	23.13	65 34,125	-7 -3,675	358 1,87,950
4 Dec	1083.90	47.75 ₹ 25,068.75	3.2 1680.00	25.55	90 47,250	-10 -5,250	367 1,92,675
3 Dec	1086.00	44.5 ₹ 23,362.5	17.15 9003.75	24.51	503 2,64,075	0 0	379 1,98,975
2 Dec	1117.50	26.55 ₹ 13,938.75	0.4 210.00	24.50	558 2,92,950	-12 -6,300	379 1,98,975
1 Dec	1125.40	22.95 ₹ 12,048.75	9.75 5118.75	25.57	875 4,59,375	280 1,47,000	388 2,03,700
28 Nov	1162.80	13 ₹ 6,825	-1.45 -761.25	24.31	133 69,825	7 3,675	109 57,225
27 Nov	1161.80	14.4 ₹ 7,560	-0.95 -498.75	25.07	71 37,275	6 3,150	101 53,025
26 Nov	1162.60	14.8 ₹ 7,770	-4.7 -2467.50	25.26	195 1,02,375	5 2,625	96 50,400
25 Nov	1158.10	19.35 ₹ 10,158.75	-1.7 -892.50	26.37	71 37,275	12 6,300	92 48,300
24 Nov	1155.80	21.35 ₹ 11,208.75	5.8 3045.00	27.92	157 82,425	-17 -8,925	83 43,575
21 Nov	1181.10	15.8 ₹ 8,295	-3.45 -1811.25	28.26	85 44,625	19 9,975	104 54,600
20 Nov	1168.90	19 ₹ 9,975	-3.6 -1890.00	28.46	86 45,150	18 9,450	85 44,625
19 Nov	1164.40	22.85 ₹ 11,996.25	-19.7 -10342.50	30.23	136 71,400	14 7,350	66 34,650
18 Nov	1116.70	42.55 ₹ 22,338.75	4.55 2388.75	30.90	72 37,800	40 21,000	51 26,775
17 Nov	1121.60	38 ₹ 19,950	-12 -6300.00	29.66	6 3,150	0 0	11 5,775
14 Nov	1103.10	50 ₹ 26,250	0.05 26.25	-	0 0	0 0	0 0
13 Nov	1098.00	50 ₹ 26,250	0.05 26.25	29.76	1 525	0 0	11 5,775
12 Nov	1103.60	49.95 ₹ 26,223.75	-6.05 -3176.25	32.58	4 2,100	0 0	11 5,775
11 Nov	1095.40	56 ₹ 29,400	6 3150.00	32.09	3 1,575	-1 -525	10 5,250
10 Nov	1098.00	50 ₹ 26,250	10 5250.00	28.91	5 2,625	3 1,575	10 5,250
7 Nov	1135.30	40 ₹ 21,000	0 0.00	32.10	2 1,050	1 525	7 3,675
6 Nov	1125.40	40 ₹ 21,000	16 8400.00	30.58	1 525	0 0	5 2,625
28 Oct	1179.70	24 ₹ 12,600	3.5 1837.50	-	0 0	0 0	0 0
27 Oct	1186.40	24 ₹ 12,600	3.5 1837.50	-	0 0	1 525	0 0
24 Oct	1184.10	24 ₹ 12,600	3.5 1837.50	29.09	1 525	0 0	4 2,100
23 Oct	1211.00	20.5 ₹ 10,762.5	-1.5 -787.50	-	2 1,050	-1 -525	3 1,575
21 Oct	1204.00	22 ₹ 11,550	-7.1 -3727.50	-	0 0	-1 -525	0 0
20 Oct	1209.60	22 ₹ 11,550	-7.1 -3727.50	30.58	11 5,775	-2 -1,050	3 1,575
17 Oct	1202.70	29.1 ₹ 15,277.5	-18.75 -9843.75	33.39	5 2,625	4 2,100	5 2,625
16 Oct	1175.30	47.85 ₹ 25,121.25	-6.15 -3228.75	-	0 0	0 0	0 0
15 Oct	1155.80	47.85 ₹ 25,121.25	-6.15 -3228.75	-	0 0	0 0	0 0
14 Oct	1161.50	47.85 ₹ 25,121.25	-6.15 -3228.75	-	0 0	0 0	0 0
13 Oct	1143.30	47.85 ₹ 25,121.25	-6.15 -3228.75	-	0 0	0 0	0 0
10 Oct	1156.40	47.85 ₹ 25,121.25	-6.15 -3228.75	-	0 0	0 0	0 0
9 Oct	1155.80	47.85 ₹ 25,121.25	-6.15 -3228.75	-	0 0	-1 -525	0 0
8 Oct	1144.40	47.85 ₹ 25,121.25	-6.15 -3228.75	32.73	2 1,050	-1 -525	1 525
7 Oct	1130.70	54 ₹ 28,350	-12.05 -6326.25	-	0 0	0 0	0 0
6 Oct	1139.70	54 ₹ 28,350	-12.05 -6326.25	34.03	3 1,575	0 0	2 1,050
3 Oct	1069.20	66.05 ₹ 34,676.25	-18.55 -9738.75	25.62	2 1,050	1 525	1 525

For Max Healthcare Ins Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.61

Historical price for 1120 PE is as follows

On 5 Dec MAXHEALTH was trading at 1093.00. The strike last trading price was 37.85, which was -8.7 lower than the previous day. The implied volatity was 23.13, the open interest changed by -7 which decreased total open position to 358

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 47.75, which was 3.2 higher than the previous day. The implied volatity was 25.55, the open interest changed by -10 which decreased total open position to 367

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 44.5, which was 17.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 379

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 26.55, which was 0.4 higher than the previous day. The implied volatity was 24.50, the open interest changed by -12 which decreased total open position to 379

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 22.95, which was 9.75 higher than the previous day. The implied volatity was 25.57, the open interest changed by 280 which increased total open position to 388

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 13, which was -1.45 lower than the previous day. The implied volatity was 24.31, the open interest changed by 7 which increased total open position to 109

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 14.4, which was -0.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 6 which increased total open position to 101

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 14.8, which was -4.7 lower than the previous day. The implied volatity was 25.26, the open interest changed by 5 which increased total open position to 96

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 19.35, which was -1.7 lower than the previous day. The implied volatity was 26.37, the open interest changed by 12 which increased total open position to 92

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 21.35, which was 5.8 higher than the previous day. The implied volatity was 27.92, the open interest changed by -17 which decreased total open position to 83

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 15.8, which was -3.45 lower than the previous day. The implied volatity was 28.26, the open interest changed by 19 which increased total open position to 104

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 19, which was -3.6 lower than the previous day. The implied volatity was 28.46, the open interest changed by 18 which increased total open position to 85

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 22.85, which was -19.7 lower than the previous day. The implied volatity was 30.23, the open interest changed by 14 which increased total open position to 66

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 42.55, which was 4.55 higher than the previous day. The implied volatity was 30.90, the open interest changed by 40 which increased total open position to 51

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 38, which was -12 lower than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 11

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 50, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 50, which was 0.05 higher than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 11

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 49.95, which was -6.05 lower than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 11

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 56, which was 6 higher than the previous day. The implied volatity was 32.09, the open interest changed by -1 which decreased total open position to 10

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 50, which was 10 higher than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 10

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 32.10, the open interest changed by 1 which increased total open position to 7

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 40, which was 16 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 5

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 24, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 24, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 24, which was 3.5 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 4

On 23 Oct MAXHEALTH was trading at 1211.00. The strike last trading price was 20.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 22, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct MAXHEALTH was trading at 1209.60. The strike last trading price was 22, which was -7.1 lower than the previous day. The implied volatity was 30.58, the open interest changed by -2 which decreased total open position to 3

On 17 Oct MAXHEALTH was trading at 1202.70. The strike last trading price was 29.1, which was -18.75 lower than the previous day. The implied volatity was 33.39, the open interest changed by 4 which increased total open position to 5

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Oct MAXHEALTH was trading at 1144.40. The strike last trading price was 47.85, which was -6.15 lower than the previous day. The implied volatity was 32.73, the open interest changed by -1 which decreased total open position to 1

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 54, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MAXHEALTH was trading at 1139.70. The strike last trading price was 54, which was -12.05 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 2

On 3 Oct MAXHEALTH was trading at 1069.20. The strike last trading price was 66.05, which was -18.55 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1 which increased total open position to 1

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD