MAXHEALTH

Max Healthcare Ins Ltd

1017.2 -12.60 (-1.22%)

L: 1008 H: 1032.8

Back to Option Chain

Historical option data for MAXHEALTH
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 27-JAN-2026 1050 CE
Delta: 0.32 Vega: 0.81 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Jan	1017.20	11.1 ₹ 5,827.5	-4.65 -2441.25	24.39	1,239 6,50,475	144 75,600	639 3,35,475
8 Jan	1029.80	16.05 ₹ 8,426.25	-2.95 -1548.75	23.92	554 2,90,850	-22 -11,550	496 2,60,400
7 Jan	1034.70	18.6 ₹ 9,765	-8.5 -4462.50	23.67	1,600 8,40,000	278 1,45,950	517 2,71,425
6 Jan	1051.60	27.35 ₹ 14,358.75	2.35 1233.75	23.28	901 4,73,025	57 29,925	240 1,26,000
5 Jan	1050.50	24.95 ₹ 13,098.75	-8.2 -4305.00	20.51	295 1,54,875	66 34,650	182 95,550
2 Jan	1062.60	32.7 ₹ 17,167.5	5.8 3045.00	20.39	536 2,81,400	-80 -42,000	116 60,900
1 Jan	1049.40	26.85 ₹ 14,096.25	-0.1 -52.50	21.74	817 4,28,925	88 46,200	196 1,02,900
31 Dec	1045.10	26.65 ₹ 13,991.25	-16.1 -8452.50	22.26	477 2,50,425	107 56,175	107 56,175

For Max Healthcare Ins Ltd - strike price 1050 expiring on 27JAN2026

Delta for 1050 CE is 0.32

Historical price for 1050 CE is as follows

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 11.1, which was -4.65 lower than the previous day. The implied volatity was 24.39, the open interest changed by 144 which increased total open position to 639

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was 23.92, the open interest changed by -22 which decreased total open position to 496

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 18.6, which was -8.5 lower than the previous day. The implied volatity was 23.67, the open interest changed by 278 which increased total open position to 517

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 27.35, which was 2.35 higher than the previous day. The implied volatity was 23.28, the open interest changed by 57 which increased total open position to 240

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 24.95, which was -8.2 lower than the previous day. The implied volatity was 20.51, the open interest changed by 66 which increased total open position to 182

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 32.7, which was 5.8 higher than the previous day. The implied volatity was 20.39, the open interest changed by -80 which decreased total open position to 116

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 26.85, which was -0.1 lower than the previous day. The implied volatity was 21.74, the open interest changed by 88 which increased total open position to 196

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 26.65, which was -16.1 lower than the previous day. The implied volatity was 22.26, the open interest changed by 107 which increased total open position to 107

MAXHEALTH 27JAN2026 1050 PE
Delta: -0.64 Vega: 0.85 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1017.20	44.25 ₹ 23,231.25	11.65 6116.25	30.93	69 36,225	-11 -5,775	366 1,92,150
8 Jan	1029.80	31.25 ₹ 16,406.25	1.1 577.50	24.64	156 81,900	-3 -1,575	379 1,98,975
7 Jan	1034.70	30.4 ₹ 15,960	10.05 5276.25	26.21	440 2,31,000	-13 -6,825	383 2,01,075
6 Jan	1051.60	20.55 ₹ 10,788.75	-1.25 -656.25	24.11	502 2,63,550	76 39,900	396 2,07,900
5 Jan	1050.50	22.3 ₹ 11,707.5	5.2 2730.00	25.19	227 1,19,175	31 16,275	320 1,68,000
2 Jan	1062.60	17.35 ₹ 9,108.75	-5.55 -2913.75	23.17	213 1,11,825	17 8,925	290 1,52,250
1 Jan	1049.40	22.6 ₹ 11,865	-3.4 -1785.00	22.55	357 1,87,425	209 1,09,725	273 1,43,325
31 Dec	1045.10	26.85 ₹ 14,096.25	-20.3 -10657.50	24.95	174 91,350	62 32,550	62 32,550

For Max Healthcare Ins Ltd - strike price 1050 expiring on 27JAN2026

Delta for 1050 PE is -0.64

Historical price for 1050 PE is as follows

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 44.25, which was 11.65 higher than the previous day. The implied volatity was 30.93, the open interest changed by -11 which decreased total open position to 366

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 31.25, which was 1.1 higher than the previous day. The implied volatity was 24.64, the open interest changed by -3 which decreased total open position to 379

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 30.4, which was 10.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by -13 which decreased total open position to 383

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 20.55, which was -1.25 lower than the previous day. The implied volatity was 24.11, the open interest changed by 76 which increased total open position to 396

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 22.3, which was 5.2 higher than the previous day. The implied volatity was 25.19, the open interest changed by 31 which increased total open position to 320

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 17.35, which was -5.55 lower than the previous day. The implied volatity was 23.17, the open interest changed by 17 which increased total open position to 290

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 22.6, which was -3.4 lower than the previous day. The implied volatity was 22.55, the open interest changed by 209 which increased total open position to 273

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 26.85, which was -20.3 lower than the previous day. The implied volatity was 24.95, the open interest changed by 62 which increased total open position to 62

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD