MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
20 Feb 2026 04:13 PM IST
| MAXHEALTH 24-FEB-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0.01
Theta: -0.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1087.90 | 46.8 | 7.9 | 15.01 | 23 | -1 | 187 | |||||||||
| 19 Feb | 1081.45 | 38.9 | -10.45 | 27.52 | 17 | -6 | 189 | |||||||||
| 18 Feb | 1086.25 | 46.8 | 7.5 | 15.34 | 105 | -50 | 196 | |||||||||
| 17 Feb | 1076.15 | 39.3 | -2.2 | 19.88 | 78 | -10 | 246 | |||||||||
| 16 Feb | 1075.85 | 40.75 | 11.8 | 24.79 | 475 | -91 | 255 | |||||||||
| 13 Feb | 1053.60 | 25.5 | -11.05 | 26.05 | 774 | 30 | 351 | |||||||||
| 12 Feb | 1062.90 | 35.9 | 1.35 | 27.36 | 1,127 | -139 | 327 | |||||||||
| 11 Feb | 1055.15 | 35.15 | 18.3 | 30.94 | 6,372 | -3 | 466 | |||||||||
| 10 Feb | 1021.50 | 16.9 | 2.85 | 29.07 | 955 | -98 | 469 | |||||||||
| 9 Feb | 1010.00 | 13.75 | -11.6 | 29.39 | 1,634 | -14 | 571 | |||||||||
| 6 Feb | 1039.85 | 24 | -5.15 | 23.23 | 3,700 | -70 | 578 | |||||||||
| 5 Feb | 1040.80 | 28.65 | 1.55 | 28.54 | 5,920 | 313 | 683 | |||||||||
| 4 Feb | 1025.45 | 26 | 9 | 32.87 | 1,349 | -53 | 369 | |||||||||
| 3 Feb | 1003.50 | 18 | 11.8 | 30.68 | 760 | 10 | 429 | |||||||||
| 2 Feb | 958.10 | 6.05 | -6.3 | 30.53 | 499 | 61 | 421 | |||||||||
| 1 Feb | 976.70 | 12.2 | 3 | 33.73 | 1,022 | 11 | 361 | |||||||||
| 30 Jan | 956.80 | 9.4 | 1.55 | 33.68 | 295 | -6 | 348 | |||||||||
| 29 Jan | 952.60 | 7.5 | -1.65 | 31.94 | 299 | 194 | 353 | |||||||||
| 28 Jan | 958.60 | 9.15 | -5.15 | 31.15 | 94 | -1 | 159 | |||||||||
| 27 Jan | 975.50 | 14.55 | -3.65 | 32.58 | 129 | 77 | 156 | |||||||||
| 23 Jan | 991.40 | 18.75 | -2.25 | 29.33 | 120 | 56 | 74 | |||||||||
| 22 Jan | 998.80 | 21 | -2 | 28.22 | 30 | 16 | 17 | |||||||||
| 21 Jan | 1004.20 | 23 | -146.6 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 992.90 | 23 | -146.6 | 31.97 | 1 | 0 | 0 | |||||||||
| 19 Jan | 1013.60 | 169.6 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1037.00 | 169.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1033.60 | 169.6 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1028.20 | 169.6 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1013.70 | 169.6 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1017.20 | 169.6 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1029.80 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1034.70 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1051.60 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1050.50 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1062.60 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1049.40 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1045.10 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1040.80 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1064.10 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1074.30 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1081.40 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1075.20 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1077.60 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1075.80 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1048.50 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1031.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1073.00 | 169.6 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1085.40 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Dec | 1081.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1087.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1077.10 | 169.6 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1074.70 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1079.40 | 169.6 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1097.40 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1083.90 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1086.00 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1117.50 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1125.40 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1162.80 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1161.80 | 169.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1040 expiring on 24FEB2026
Delta for 1040 CE is 1
Historical price for 1040 CE is as follows
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 46.8, which was 7.9 higher than the previous day. The implied volatity was 15.01, the open interest changed by -1 which decreased total open position to 187
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 38.9, which was -10.45 lower than the previous day. The implied volatity was 27.52, the open interest changed by -6 which decreased total open position to 189
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 46.8, which was 7.5 higher than the previous day. The implied volatity was 15.34, the open interest changed by -50 which decreased total open position to 196
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 39.3, which was -2.2 lower than the previous day. The implied volatity was 19.88, the open interest changed by -10 which decreased total open position to 246
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 40.75, which was 11.8 higher than the previous day. The implied volatity was 24.79, the open interest changed by -91 which decreased total open position to 255
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 25.5, which was -11.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 30 which increased total open position to 351
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 35.9, which was 1.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by -139 which decreased total open position to 327
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 35.15, which was 18.3 higher than the previous day. The implied volatity was 30.94, the open interest changed by -3 which decreased total open position to 466
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 16.9, which was 2.85 higher than the previous day. The implied volatity was 29.07, the open interest changed by -98 which decreased total open position to 469
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 13.75, which was -11.6 lower than the previous day. The implied volatity was 29.39, the open interest changed by -14 which decreased total open position to 571
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 24, which was -5.15 lower than the previous day. The implied volatity was 23.23, the open interest changed by -70 which decreased total open position to 578
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 28.65, which was 1.55 higher than the previous day. The implied volatity was 28.54, the open interest changed by 313 which increased total open position to 683
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 26, which was 9 higher than the previous day. The implied volatity was 32.87, the open interest changed by -53 which decreased total open position to 369
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 18, which was 11.8 higher than the previous day. The implied volatity was 30.68, the open interest changed by 10 which increased total open position to 429
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 6.05, which was -6.3 lower than the previous day. The implied volatity was 30.53, the open interest changed by 61 which increased total open position to 421
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 12.2, which was 3 higher than the previous day. The implied volatity was 33.73, the open interest changed by 11 which increased total open position to 361
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 9.4, which was 1.55 higher than the previous day. The implied volatity was 33.68, the open interest changed by -6 which decreased total open position to 348
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 7.5, which was -1.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 194 which increased total open position to 353
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 9.15, which was -5.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by -1 which decreased total open position to 159
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 14.55, which was -3.65 lower than the previous day. The implied volatity was 32.58, the open interest changed by 77 which increased total open position to 156
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 18.75, which was -2.25 lower than the previous day. The implied volatity was 29.33, the open interest changed by 56 which increased total open position to 74
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 21, which was -2 lower than the previous day. The implied volatity was 28.22, the open interest changed by 16 which increased total open position to 17
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 23, which was -146.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 23, which was -146.6 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1040.80. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MAXHEALTH was trading at 1064.10. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MAXHEALTH was trading at 1074.30. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1081.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1075.20. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MAXHEALTH was trading at 1077.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 169.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 169.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 169.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 24FEB2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.14
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1087.90 | 0.9 | -0.25 | 28.45 | 300 | -27 | 209 |
| 19 Feb | 1081.45 | 1.3 | -0.3 | 22.77 | 390 | -55 | 226 |
| 18 Feb | 1086.25 | 1.6 | -3.15 | 26.25 | 313 | -22 | 287 |
| 17 Feb | 1076.15 | 4.65 | -2 | 29.88 | 542 | 42 | 311 |
| 16 Feb | 1075.85 | 6.5 | -9.8 | 31.75 | 1,412 | -37 | 267 |
| 13 Feb | 1053.60 | 18.7 | 5.15 | 33.63 | 1,156 | -80 | 307 |
| 12 Feb | 1062.90 | 13.8 | -4.95 | 32.2 | 838 | 42 | 388 |
| 11 Feb | 1055.15 | 18.7 | -13.05 | 34.59 | 1,578 | 81 | 350 |
| 10 Feb | 1021.50 | 31.85 | -7.95 | 29.88 | 163 | -11 | 271 |
| 9 Feb | 1010.00 | 39.75 | 14.45 | 30.39 | 549 | -97 | 281 |
| 6 Feb | 1039.85 | 25.5 | -1.15 | 30.45 | 1,063 | -104 | 384 |
| 5 Feb | 1040.80 | 25.85 | -13.35 | 29.18 | 1,354 | 294 | 491 |
| 4 Feb | 1025.45 | 40 | -11.3 | 35.17 | 214 | 64 | 198 |
| 3 Feb | 1003.50 | 49.65 | -42.05 | 34.67 | 226 | 87 | 133 |
| 2 Feb | 958.10 | 91.7 | 19.7 | 45.04 | 3 | 0 | 46 |
| 1 Feb | 976.70 | 72 | -12.55 | 34.47 | 14 | -4 | 46 |
| 30 Jan | 956.80 | 84.55 | 14.55 | - | 0 | 0 | 50 |
| 29 Jan | 952.60 | 84.55 | 14.55 | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | 84.55 | 14.55 | 35.09 | 36 | 33 | 49 |
| 27 Jan | 975.50 | 70 | 10 | 30.74 | 4 | 0 | 15 |
| 23 Jan | 991.40 | 60 | 2.05 | 30.93 | 5 | 2 | 14 |
| 22 Jan | 998.80 | 57.95 | 2.05 | 33.27 | 14 | 9 | 12 |
| 21 Jan | 1004.20 | 55.9 | 20.1 | - | 0 | 0 | 3 |
| 20 Jan | 992.90 | 55.9 | 20.1 | 25.61 | 3 | 0 | 0 |
| 19 Jan | 1013.60 | 35.8 | 0 | 0.14 | 0 | 0 | 0 |
| 16 Jan | 1037.00 | 35.8 | 0 | 0.47 | 0 | 0 | 0 |
| 14 Jan | 1033.60 | 35.8 | 0 | 0.41 | 0 | 0 | 0 |
| 13 Jan | 1028.20 | 35.8 | 0 | 0.18 | 0 | 0 | 0 |
| 12 Jan | 1013.70 | 35.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1017.20 | 35.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1029.80 | 35.8 | 0 | 0.28 | 0 | 0 | 0 |
| 7 Jan | 1034.70 | 35.8 | 0 | 0.71 | 0 | 0 | 0 |
| 6 Jan | 1051.60 | 35.8 | 0 | 1.83 | 0 | 0 | 0 |
| 5 Jan | 1050.50 | 35.8 | 0 | 1.79 | 0 | 0 | 0 |
| 2 Jan | 1062.60 | 35.8 | 0 | 2.56 | 0 | 0 | 0 |
| 1 Jan | 1049.40 | 35.8 | 0 | 1.7 | 0 | 0 | 0 |
| 31 Dec | 1045.10 | 35.8 | 0 | 1.37 | 0 | 0 | 0 |
| 30 Dec | 1040.80 | 35.8 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 1064.10 | 35.8 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 1074.30 | 35.8 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 1081.40 | 35.8 | 0 | 3.79 | 0 | 0 | 0 |
| 23 Dec | 1075.20 | 35.8 | 0 | 3.4 | 0 | 0 | 0 |
| 22 Dec | 1077.60 | 35.8 | 0 | 3.49 | 0 | 0 | 0 |
| 19 Dec | 1075.80 | 35.8 | 0 | 3.45 | 0 | 0 | 0 |
| 18 Dec | 1048.50 | 35.8 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1031.10 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 1073.00 | 35.8 | - | - | 0 | 0 | 0 |
| 15 Dec | 1085.40 | 35.8 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1081.30 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 1087.90 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 1077.10 | 35.8 | - | - | 0 | 0 | 0 |
| 9 Dec | 1074.70 | 35.8 | 0 | 3.33 | 0 | 0 | 0 |
| 8 Dec | 1079.40 | 35.8 | - | - | 0 | 0 | 0 |
| 5 Dec | 1097.40 | 35.8 | 0 | 4.5 | 0 | 0 | 0 |
| 4 Dec | 1083.90 | 35.8 | 0 | 3.69 | 0 | 0 | 0 |
| 3 Dec | 1086.00 | 35.8 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1117.50 | 35.8 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1125.40 | 35.8 | 0 | 6.02 | 0 | 0 | 0 |
| 28 Nov | 1162.80 | 35.8 | 0 | 7.33 | 0 | 0 | 0 |
| 27 Nov | 1161.80 | 35.8 | 0 | 7.25 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1040 expiring on 24FEB2026
Delta for 1040 PE is -0.06
Historical price for 1040 PE is as follows
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 28.45, the open interest changed by -27 which decreased total open position to 209
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 22.77, the open interest changed by -55 which decreased total open position to 226
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 1.6, which was -3.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by -22 which decreased total open position to 287
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 4.65, which was -2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 42 which increased total open position to 311
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 6.5, which was -9.8 lower than the previous day. The implied volatity was 31.75, the open interest changed by -37 which decreased total open position to 267
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 18.7, which was 5.15 higher than the previous day. The implied volatity was 33.63, the open interest changed by -80 which decreased total open position to 307
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 13.8, which was -4.95 lower than the previous day. The implied volatity was 32.2, the open interest changed by 42 which increased total open position to 388
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 18.7, which was -13.05 lower than the previous day. The implied volatity was 34.59, the open interest changed by 81 which increased total open position to 350
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 31.85, which was -7.95 lower than the previous day. The implied volatity was 29.88, the open interest changed by -11 which decreased total open position to 271
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 39.75, which was 14.45 higher than the previous day. The implied volatity was 30.39, the open interest changed by -97 which decreased total open position to 281
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 25.5, which was -1.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by -104 which decreased total open position to 384
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 25.85, which was -13.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by 294 which increased total open position to 491
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 40, which was -11.3 lower than the previous day. The implied volatity was 35.17, the open interest changed by 64 which increased total open position to 198
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 49.65, which was -42.05 lower than the previous day. The implied volatity was 34.67, the open interest changed by 87 which increased total open position to 133
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 91.7, which was 19.7 higher than the previous day. The implied volatity was 45.04, the open interest changed by 0 which decreased total open position to 46
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 72, which was -12.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by -4 which decreased total open position to 46
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 84.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 84.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 84.55, which was 14.55 higher than the previous day. The implied volatity was 35.09, the open interest changed by 33 which increased total open position to 49
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 15
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 60, which was 2.05 higher than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 14
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 57.95, which was 2.05 higher than the previous day. The implied volatity was 33.27, the open interest changed by 9 which increased total open position to 12
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 55.9, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 55.9, which was 20.1 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1040.80. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MAXHEALTH was trading at 1064.10. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MAXHEALTH was trading at 1074.30. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1081.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1075.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MAXHEALTH was trading at 1077.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
