MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
17 Mar 2026 04:13 PM IST
| MAXHEALTH 30-MAR-2026 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.45
Theta: -0.5
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 976.40 | 4 | -1.7 | 26.22 | 298 | 24 | 244 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 970.60 | 5.3 | -7.05 | 31.07 | 416 | -49 | 225 | |||||||||
| 13 Mar | 990.00 | 12.7 | -11.4 | 30.37 | 633 | 67 | 274 | |||||||||
| 12 Mar | 1020.40 | 23.55 | -7.5 | 28.7 | 550 | -6 | 206 | |||||||||
| 11 Mar | 1032.20 | 31.35 | -6.95 | 28.81 | 539 | 78 | 216 | |||||||||
| 10 Mar | 1043.10 | 37.65 | -3.85 | 30.27 | 106 | -4 | 138 | |||||||||
| 9 Mar | 1041.50 | 39.1 | -0.4 | 31.49 | 257 | 29 | 142 | |||||||||
| 6 Mar | 1042.00 | 40.3 | -10.15 | 26.56 | 261 | 6 | 116 | |||||||||
| 5 Mar | 1058.20 | 50.15 | -0.4 | 29.92 | 287 | 97 | 110 | |||||||||
| 4 Mar | 1053.70 | 50.55 | -16.45 | 30.51 | 22 | 0 | 14 | |||||||||
| 2 Mar | 1083.60 | 66.85 | -24.05 | 25.93 | 15 | 4 | 13 | |||||||||
| 27 Feb | 1091.95 | 90.9 | 11.6 | - | 5 | 0 | 9 | |||||||||
| 26 Feb | 1109.90 | 90.9 | 11.6 | 24.87 | 5 | 1 | 9 | |||||||||
| 25 Feb | 1088.10 | 79.3 | 59.35 | - | 0 | 0 | 8 | |||||||||
| 24 Feb | 1086.40 | 79.3 | 59.35 | - | 0 | 0 | 8 | |||||||||
| 23 Feb | 1083.60 | 79.3 | 59.35 | - | 0 | 0 | 8 | |||||||||
| 20 Feb | 1087.90 | 79.3 | 59.35 | 26.52 | 7 | 1 | 5 | |||||||||
| 19 Feb | 1081.45 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 1086.25 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 17 Feb | 1076.15 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 1075.85 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 1053.60 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 1062.90 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 1055.15 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 1021.50 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 1010.00 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 1039.85 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 1040.80 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 1025.45 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 1003.50 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 958.10 | 19.95 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 976.70 | 19.95 | 0.25 | 23.26 | 2 | 0 | 2 | |||||||||
| 30 Jan | 956.80 | 19.7 | -22.85 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 952.60 | 19.7 | -22.85 | 27.71 | 2 | 0 | 0 | |||||||||
| 28 Jan | 958.60 | 42.55 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1030 expiring on 30MAR2026
Delta for 1030 CE is 0.16
Historical price for 1030 CE is as follows
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 4, which was -1.7 lower than the previous day. The implied volatity was 26.22, the open interest changed by 24 which increased total open position to 244
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 5.3, which was -7.05 lower than the previous day. The implied volatity was 31.07, the open interest changed by -49 which decreased total open position to 225
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 12.7, which was -11.4 lower than the previous day. The implied volatity was 30.37, the open interest changed by 67 which increased total open position to 274
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 23.55, which was -7.5 lower than the previous day. The implied volatity was 28.7, the open interest changed by -6 which decreased total open position to 206
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 31.35, which was -6.95 lower than the previous day. The implied volatity was 28.81, the open interest changed by 78 which increased total open position to 216
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 37.65, which was -3.85 lower than the previous day. The implied volatity was 30.27, the open interest changed by -4 which decreased total open position to 138
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 39.1, which was -0.4 lower than the previous day. The implied volatity was 31.49, the open interest changed by 29 which increased total open position to 142
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 40.3, which was -10.15 lower than the previous day. The implied volatity was 26.56, the open interest changed by 6 which increased total open position to 116
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 50.15, which was -0.4 lower than the previous day. The implied volatity was 29.92, the open interest changed by 97 which increased total open position to 110
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 50.55, which was -16.45 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 14
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 66.85, which was -24.05 lower than the previous day. The implied volatity was 25.93, the open interest changed by 4 which increased total open position to 13
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 90.9, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 90.9, which was 11.6 higher than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 9
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 79.3, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 79.3, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 79.3, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 79.3, which was 59.35 higher than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 5
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 19.95, which was 0.25 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 2
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 19.7, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 19.7, which was -22.85 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30MAR2026 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.51
Theta: -0.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 976.40 | 56.35 | -5.8 | 30.39 | 31 | -19 | 136 |
| 16 Mar | 970.60 | 62.45 | 11.35 | 26.83 | 25 | -7 | 157 |
| 13 Mar | 990.00 | 49.75 | 18.55 | 34.05 | 257 | -58 | 165 |
| 12 Mar | 1020.40 | 31.45 | 3.8 | 31.87 | 573 | 2 | 223 |
| 11 Mar | 1032.20 | 26.9 | 6.35 | 33 | 757 | 53 | 221 |
| 10 Mar | 1043.10 | 20.25 | -6.55 | 28.39 | 223 | -18 | 168 |
| 9 Mar | 1041.50 | 27.65 | 1.35 | 35.06 | 365 | -29 | 186 |
| 6 Mar | 1042.00 | 25 | 7.45 | 32.91 | 791 | 78 | 215 |
| 5 Mar | 1058.20 | 17.5 | -4.95 | 28.11 | 534 | 33 | 140 |
| 4 Mar | 1053.70 | 22.65 | 9.7 | 32.16 | 256 | 63 | 107 |
| 2 Mar | 1083.60 | 13.35 | 3.45 | 29.88 | 65 | -7 | 44 |
| 27 Feb | 1091.95 | 10 | 2.5 | 27.74 | 45 | -7 | 51 |
| 26 Feb | 1109.90 | 7.5 | -3.05 | 27.65 | 89 | -1 | 59 |
| 25 Feb | 1088.10 | 10.8 | -0.7 | 26.84 | 110 | 32 | 61 |
| 24 Feb | 1086.40 | 11.5 | -0.65 | 25.99 | 30 | -2 | 29 |
| 23 Feb | 1083.60 | 12.5 | 2 | 27.04 | 39 | -10 | 30 |
| 20 Feb | 1087.90 | 10.5 | 0.05 | 25.19 | 39 | 15 | 39 |
| 19 Feb | 1081.45 | 10.45 | 0 | 22.45 | 22 | 20 | 24 |
| 18 Feb | 1086.25 | 10.45 | -18.85 | 24.57 | 4 | 0 | 3 |
| 17 Feb | 1076.15 | 29.3 | -10.85 | - | 0 | 0 | 3 |
| 16 Feb | 1075.85 | 29.3 | -10.85 | - | 0 | 0 | 3 |
| 13 Feb | 1053.60 | 29.3 | -10.85 | - | 0 | 0 | 3 |
| 12 Feb | 1062.90 | 29.3 | -10.85 | - | 0 | 0 | 3 |
| 11 Feb | 1055.15 | 29.3 | -10.85 | 31.1 | 1 | 0 | 2 |
| 10 Feb | 1021.50 | 40.15 | -2.15 | - | 0 | 0 | 2 |
| 9 Feb | 1010.00 | 40.15 | -2.15 | 24.95 | 1 | 0 | 1 |
| 6 Feb | 1039.85 | 42.3 | -44 | - | 0 | 0 | 1 |
| 5 Feb | 1040.80 | 42.3 | -44 | - | 0 | 0 | 1 |
| 4 Feb | 1025.45 | 42.3 | -44 | 29.38 | 1 | 0 | 0 |
| 3 Feb | 1003.50 | 86.3 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 958.10 | 86.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 976.70 | 86.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 956.80 | 86.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 952.60 | 86.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | 86.3 | 0 | 0 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1030 expiring on 30MAR2026
Delta for 1030 PE is -0.8
Historical price for 1030 PE is as follows
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 56.35, which was -5.8 lower than the previous day. The implied volatity was 30.39, the open interest changed by -19 which decreased total open position to 136
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 62.45, which was 11.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by -7 which decreased total open position to 157
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 49.75, which was 18.55 higher than the previous day. The implied volatity was 34.05, the open interest changed by -58 which decreased total open position to 165
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 31.45, which was 3.8 higher than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 223
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 26.9, which was 6.35 higher than the previous day. The implied volatity was 33, the open interest changed by 53 which increased total open position to 221
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 20.25, which was -6.55 lower than the previous day. The implied volatity was 28.39, the open interest changed by -18 which decreased total open position to 168
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 27.65, which was 1.35 higher than the previous day. The implied volatity was 35.06, the open interest changed by -29 which decreased total open position to 186
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 25, which was 7.45 higher than the previous day. The implied volatity was 32.91, the open interest changed by 78 which increased total open position to 215
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 17.5, which was -4.95 lower than the previous day. The implied volatity was 28.11, the open interest changed by 33 which increased total open position to 140
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 22.65, which was 9.7 higher than the previous day. The implied volatity was 32.16, the open interest changed by 63 which increased total open position to 107
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 13.35, which was 3.45 higher than the previous day. The implied volatity was 29.88, the open interest changed by -7 which decreased total open position to 44
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 10, which was 2.5 higher than the previous day. The implied volatity was 27.74, the open interest changed by -7 which decreased total open position to 51
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 7.5, which was -3.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by -1 which decreased total open position to 59
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 10.8, which was -0.7 lower than the previous day. The implied volatity was 26.84, the open interest changed by 32 which increased total open position to 61
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 25.99, the open interest changed by -2 which decreased total open position to 29
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was 27.04, the open interest changed by -10 which decreased total open position to 30
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 10.5, which was 0.05 higher than the previous day. The implied volatity was 25.19, the open interest changed by 15 which increased total open position to 39
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 22.45, the open interest changed by 20 which increased total open position to 24
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 10.45, which was -18.85 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 3
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 29.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 29.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 29.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 29.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 29.3, which was -10.85 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 2
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 40.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 40.15, which was -2.15 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 1
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 42.3, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 42.3, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 42.3, which was -44 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
