MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
16 Mar 2026 04:03 PM IST
| MAXHEALTH 30-MAR-2026 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.55
Theta: -0.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 16 Mar | 970.60 | 7 | -8.7 | 30.94 | 826 | 65 | 290 | |||||||||
| 13 Mar | 990.00 | 16 | -13.4 | 30.55 | 626 | 75 | 230 | |||||||||
| 12 Mar | 1020.40 | 28.8 | -8.3 | 29.09 | 593 | 80 | 137 | |||||||||
| 11 Mar | 1032.20 | 37.7 | -7.6 | 29.61 | 151 | -6 | 59 | |||||||||
| 10 Mar | 1043.10 | 44.95 | -1.55 | 31.77 | 52 | -4 | 65 | |||||||||
| 9 Mar | 1041.50 | 46.2 | 0.3 | 32.85 | 221 | 31 | 69 | |||||||||
| 6 Mar | 1042.00 | 46.55 | -5.85 | 26.5 | 124 | 2 | 43 | |||||||||
| 5 Mar | 1058.20 | 52.4 | -5.7 | 25.33 | 4 | 1 | 42 | |||||||||
| 4 Mar | 1053.70 | 58.1 | -16.95 | 31.68 | 73 | 19 | 41 | |||||||||
| 2 Mar | 1083.60 | 74.95 | -24.45 | 26.33 | 13 | 2 | 21 | |||||||||
| 27 Feb | 1091.95 | 99.4 | 19.25 | - | 6 | 0 | 19 | |||||||||
| 26 Feb | 1109.90 | 99.4 | 19.25 | 24.68 | 6 | 1 | 19 | |||||||||
| 25 Feb | 1088.10 | 80.15 | -5.4 | 22.1 | 7 | 0 | 15 | |||||||||
| 24 Feb | 1086.40 | 85.55 | 40.55 | - | 0 | 0 | 15 | |||||||||
| 23 Feb | 1083.60 | 85.55 | 40.55 | - | 0 | 0 | 15 | |||||||||
| 20 Feb | 1087.90 | 85.55 | 40.55 | 24.98 | 12 | 3 | 16 | |||||||||
| 19 Feb | 1081.45 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 18 Feb | 1086.25 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 17 Feb | 1076.15 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 16 Feb | 1075.85 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 13 Feb | 1053.60 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 12 Feb | 1062.90 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 11 Feb | 1055.15 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 10 Feb | 1021.50 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 9 Feb | 1010.00 | 45 | 5.7 | - | 0 | 0 | 13 | |||||||||
| 6 Feb | 1039.85 | 45 | 5.7 | 15.56 | 1 | 0 | 13 | |||||||||
| 5 Feb | 1040.80 | 39.3 | 15 | - | 0 | 0 | 13 | |||||||||
| 4 Feb | 1025.45 | 39.3 | 15 | - | 0 | 0 | 13 | |||||||||
| 3 Feb | 1003.50 | 39.3 | 15 | 24.83 | 3 | -1 | 13 | |||||||||
| 2 Feb | 958.10 | 24.3 | 1.1 | - | 0 | 0 | 14 | |||||||||
| 1 Feb | 976.70 | 24.3 | 1.1 | - | 0 | 0 | 14 | |||||||||
| 30 Jan | 956.80 | 24.3 | 1.1 | 27.78 | 5 | 1 | 13 | |||||||||
| 29 Jan | 952.60 | 23.2 | -74.9 | 28.22 | 12 | 10 | 10 | |||||||||
| 28 Jan | 958.60 | 98.1 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 27 Jan | 975.50 | 98.1 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 23 Jan | 991.40 | 98.1 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 22 Jan | 998.80 | 98.1 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1004.20 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1033.60 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1028.20 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1034.70 | 98.1 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1051.60 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1050.50 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1062.60 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1049.40 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1045.10 | 98.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1020 expiring on 30MAR2026
Delta for 1020 CE is 0.22
Historical price for 1020 CE is as follows
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 7, which was -8.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by 65 which increased total open position to 290
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 16, which was -13.4 lower than the previous day. The implied volatity was 30.55, the open interest changed by 75 which increased total open position to 230
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 28.8, which was -8.3 lower than the previous day. The implied volatity was 29.09, the open interest changed by 80 which increased total open position to 137
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 37.7, which was -7.6 lower than the previous day. The implied volatity was 29.61, the open interest changed by -6 which decreased total open position to 59
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 44.95, which was -1.55 lower than the previous day. The implied volatity was 31.77, the open interest changed by -4 which decreased total open position to 65
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 46.2, which was 0.3 higher than the previous day. The implied volatity was 32.85, the open interest changed by 31 which increased total open position to 69
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 46.55, which was -5.85 lower than the previous day. The implied volatity was 26.5, the open interest changed by 2 which increased total open position to 43
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 52.4, which was -5.7 lower than the previous day. The implied volatity was 25.33, the open interest changed by 1 which increased total open position to 42
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 58.1, which was -16.95 lower than the previous day. The implied volatity was 31.68, the open interest changed by 19 which increased total open position to 41
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 74.95, which was -24.45 lower than the previous day. The implied volatity was 26.33, the open interest changed by 2 which increased total open position to 21
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 99.4, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 99.4, which was 19.25 higher than the previous day. The implied volatity was 24.68, the open interest changed by 1 which increased total open position to 19
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 80.15, which was -5.4 lower than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 15
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 85.55, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 85.55, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 85.55, which was 40.55 higher than the previous day. The implied volatity was 24.98, the open interest changed by 3 which increased total open position to 16
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 45, which was 5.7 higher than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 13
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 39.3, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 39.3, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 39.3, which was 15 higher than the previous day. The implied volatity was 24.83, the open interest changed by -1 which decreased total open position to 13
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 24.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 24.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 24.3, which was 1.1 higher than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 13
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 23.2, which was -74.9 lower than the previous day. The implied volatity was 28.22, the open interest changed by 10 which increased total open position to 10
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 98.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30MAR2026 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.52
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 970.60 | 54.7 | 10.45 | 28.34 | 75 | -37 | 410 |
| 13 Mar | 990.00 | 43.2 | 16.55 | 34.16 | 486 | -52 | 448 |
| 12 Mar | 1020.40 | 26.7 | 3.1 | 32.28 | 1,258 | 4 | 494 |
| 11 Mar | 1032.20 | 22.95 | 5.55 | 33.54 | 783 | 10 | 489 |
| 10 Mar | 1043.10 | 17.5 | -5.7 | 29.7 | 393 | -16 | 487 |
| 9 Mar | 1041.50 | 24.2 | 1.45 | 35.89 | 981 | -316 | 507 |
| 6 Mar | 1042.00 | 21.3 | 6.6 | 33.14 | 1,404 | 600 | 825 |
| 5 Mar | 1058.20 | 15.15 | -4.2 | 29.13 | 1,234 | 62 | 226 |
| 4 Mar | 1053.70 | 19.65 | 8.5 | 32.78 | 251 | 68 | 164 |
| 2 Mar | 1083.60 | 11.15 | 3 | 30.21 | 60 | 2 | 96 |
| 27 Feb | 1091.95 | 8.25 | 1.65 | 28.06 | 30 | 14 | 94 |
| 26 Feb | 1109.90 | 6.4 | -2.25 | 28.33 | 48 | -1 | 80 |
| 25 Feb | 1088.10 | 8.95 | 0.3 | 27.18 | 75 | 0 | 82 |
| 24 Feb | 1086.40 | 8.65 | -1.65 | 25.33 | 20 | 8 | 82 |
| 23 Feb | 1083.60 | 10 | 1.3 | 26.86 | 37 | 18 | 75 |
| 20 Feb | 1087.90 | 8.65 | -0.45 | 25.45 | 69 | 8 | 57 |
| 19 Feb | 1081.45 | 9.8 | 1.3 | 24.08 | 41 | 27 | 48 |
| 18 Feb | 1086.25 | 8.8 | -4.2 | 24.75 | 10 | -5 | 21 |
| 17 Feb | 1076.15 | 13 | -0.85 | 26.88 | 13 | 5 | 25 |
| 16 Feb | 1075.85 | 13.85 | -8.25 | 27.19 | 49 | -12 | 19 |
| 13 Feb | 1053.60 | 22.1 | 1.95 | 27.38 | 39 | -3 | 30 |
| 12 Feb | 1062.90 | 20.15 | -3.25 | 28.66 | 11 | 0 | 33 |
| 11 Feb | 1055.15 | 23.4 | -9.6 | 29.44 | 16 | 0 | 32 |
| 10 Feb | 1021.50 | 33 | -5.35 | 27.3 | 3 | 0 | 32 |
| 9 Feb | 1010.00 | 38.3 | 5.3 | 27.36 | 21 | 3 | 32 |
| 6 Feb | 1039.85 | 33 | 2.85 | 31.37 | 1 | 0 | 30 |
| 5 Feb | 1040.80 | 30.15 | -12.7 | 28.74 | 12 | 5 | 31 |
| 4 Feb | 1025.45 | 42.85 | -4.65 | 32.79 | 1 | 0 | 26 |
| 3 Feb | 1003.50 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 2 Feb | 958.10 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 1 Feb | 976.70 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 30 Jan | 956.80 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 29 Jan | 952.60 | 47.5 | -14.7 | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 27 Jan | 975.50 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 23 Jan | 991.40 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 22 Jan | 998.80 | 47.5 | -14.7 | - | 0 | 0 | 26 |
| 21 Jan | 1004.20 | 47.5 | -14.7 | 28.15 | 26 | 20 | 20 |
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1033.60 | 62.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1028.20 | 62.2 | 0 | 1.74 | 0 | 0 | 0 |
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1034.70 | 62.2 | - | - | 0 | 0 | 0 |
| 6 Jan | 1051.60 | 62.2 | 0 | 3.14 | 0 | 0 | 0 |
| 5 Jan | 1050.50 | 62.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1062.60 | 62.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1049.40 | 62.2 | 0 | 2.95 | 0 | 0 | 0 |
| 31 Dec | 1045.10 | 62.2 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1020 expiring on 30MAR2026
Delta for 1020 PE is -0.81
Historical price for 1020 PE is as follows
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 54.7, which was 10.45 higher than the previous day. The implied volatity was 28.34, the open interest changed by -37 which decreased total open position to 410
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 43.2, which was 16.55 higher than the previous day. The implied volatity was 34.16, the open interest changed by -52 which decreased total open position to 448
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 26.7, which was 3.1 higher than the previous day. The implied volatity was 32.28, the open interest changed by 4 which increased total open position to 494
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 22.95, which was 5.55 higher than the previous day. The implied volatity was 33.54, the open interest changed by 10 which increased total open position to 489
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 17.5, which was -5.7 lower than the previous day. The implied volatity was 29.7, the open interest changed by -16 which decreased total open position to 487
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 24.2, which was 1.45 higher than the previous day. The implied volatity was 35.89, the open interest changed by -316 which decreased total open position to 507
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 21.3, which was 6.6 higher than the previous day. The implied volatity was 33.14, the open interest changed by 600 which increased total open position to 825
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 15.15, which was -4.2 lower than the previous day. The implied volatity was 29.13, the open interest changed by 62 which increased total open position to 226
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 19.65, which was 8.5 higher than the previous day. The implied volatity was 32.78, the open interest changed by 68 which increased total open position to 164
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 11.15, which was 3 higher than the previous day. The implied volatity was 30.21, the open interest changed by 2 which increased total open position to 96
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 8.25, which was 1.65 higher than the previous day. The implied volatity was 28.06, the open interest changed by 14 which increased total open position to 94
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 6.4, which was -2.25 lower than the previous day. The implied volatity was 28.33, the open interest changed by -1 which decreased total open position to 80
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 8.95, which was 0.3 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 82
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 8.65, which was -1.65 lower than the previous day. The implied volatity was 25.33, the open interest changed by 8 which increased total open position to 82
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 10, which was 1.3 higher than the previous day. The implied volatity was 26.86, the open interest changed by 18 which increased total open position to 75
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 8.65, which was -0.45 lower than the previous day. The implied volatity was 25.45, the open interest changed by 8 which increased total open position to 57
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 9.8, which was 1.3 higher than the previous day. The implied volatity was 24.08, the open interest changed by 27 which increased total open position to 48
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 8.8, which was -4.2 lower than the previous day. The implied volatity was 24.75, the open interest changed by -5 which decreased total open position to 21
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 13, which was -0.85 lower than the previous day. The implied volatity was 26.88, the open interest changed by 5 which increased total open position to 25
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 13.85, which was -8.25 lower than the previous day. The implied volatity was 27.19, the open interest changed by -12 which decreased total open position to 19
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 22.1, which was 1.95 higher than the previous day. The implied volatity was 27.38, the open interest changed by -3 which decreased total open position to 30
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 20.15, which was -3.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 33
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 23.4, which was -9.6 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 32
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 33, which was -5.35 lower than the previous day. The implied volatity was 27.3, the open interest changed by 0 which decreased total open position to 32
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 38.3, which was 5.3 higher than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 32
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 33, which was 2.85 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 30
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 30.15, which was -12.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by 5 which increased total open position to 31
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 42.85, which was -4.65 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 26
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 47.5, which was -14.7 lower than the previous day. The implied volatity was 28.15, the open interest changed by 20 which increased total open position to 20
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 62.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
