MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
29 Apr 2026 04:10 PM IST
| MAXHEALTH 26-May-2026 (27d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.01
Theta: -0.69
Gamma: 0.00457
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1006.60 | 29.3 | -1.0500000000000007 | 31.65 | 829 | 74 | 258 | |||||||||
| 28 Apr | 1004.75 | 29.5 | -5.649999999999999 | 31.6 | 134 | 12 | 184 | |||||||||
| 27 Apr | 1009.85 | 35 | 6.600000000000001 | 33.78 | 223 | -12 | 171 | |||||||||
| 24 Apr | 999.40 | 28.25 | -3.950000000000003 | 30.05 | 308 | 78 | 185 | |||||||||
| 23 Apr | 1006.75 | 32.2 | 2.1000000000000014 | 29.73 | 224 | 4 | 106 | |||||||||
| 22 Apr | 1005.35 | 29.55 | -9.45 | 29.21 | 185 | 65 | 101 | |||||||||
| 21 Apr | 1020.25 | 39 | -87.45 | 30.81 | 37 | 35 | 35 | |||||||||
| 20 Apr | 1011.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1007.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 990.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 990.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 126.45 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 126.45 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 7 Apr | 932.40 | 126.45 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 6 Apr | 931.60 | 126.45 | 0 | 5.58 | 0 | 0 | 0 | |||||||||
| 2 Apr | 944.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 958.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 962.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 964.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 953.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 979.80 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 970.60 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 990.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1041.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1042.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1058.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1091.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1020 expiring on 26MAY2026
Delta for 1020 CE is 0.46
Historical price for 1020 CE is as follows
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 29.3, which was -1.0500000000000007 lower than the previous day. The implied volatity was 31.65, the open interest changed by 74 which increased total open position to 258
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 29.5, which was -5.649999999999999 lower than the previous day. The implied volatity was 31.6, the open interest changed by 12 which increased total open position to 184
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 35, which was 6.600000000000001 higher than the previous day. The implied volatity was 33.78, the open interest changed by -12 which decreased total open position to 171
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 28.25, which was -3.950000000000003 lower than the previous day. The implied volatity was 30.05, the open interest changed by 78 which increased total open position to 185
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 32.2, which was 2.1000000000000014 higher than the previous day. The implied volatity was 29.73, the open interest changed by 4 which increased total open position to 106
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 29.55, which was -9.45 lower than the previous day. The implied volatity was 29.21, the open interest changed by 65 which increased total open position to 101
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 39, which was -87.45 lower than the previous day. The implied volatity was 30.81, the open interest changed by 35 which increased total open position to 35
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 126.45, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 126.45, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 126.45, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 126.45, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26-May-2026 (27d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.01
Theta: -0.5
Gamma: 0.00482
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1006.60 | 39.25 | -1.2999999999999972 | 29.95 | 189 | 19 | 81 |
| 28 Apr | 1004.75 | 40.55 | -3.8500000000000014 | 29.86 | 17 | 6 | 61 |
| 27 Apr | 1009.85 | 44.4 | 44.4 | 32.55 | 0 | 0 | 55 |
| 24 Apr | 999.40 | 44.4 | 5 | 32.55 | 7 | 0 | 55 |
| 23 Apr | 1006.75 | 39.4 | 39.4 | 28.15 | 0 | 0 | 55 |
| 22 Apr | 1005.35 | 39.4 | 7.399999999999999 | 28.15 | 53 | 16 | 55 |
| 21 Apr | 1020.25 | 32 | -8.700000000000003 | 27.81 | 5 | 1 | 38 |
| 20 Apr | 1011.35 | 40.7 | -10.399999999999999 | 28.94 | 13 | 7 | 33 |
| 17 Apr | 1007.65 | 51.1 | -8.949999999999996 | 29.26 | 0 | 0 | 26 |
| 16 Apr | 990.65 | 51.1 | -23.9 | 29.26 | 24 | 23 | 25 |
| 15 Apr | 990.05 | 75 | 0 | - | 0 | 0 | 2 |
| 13 Apr | 951.70 | 75 | 31.75 | 25.75 | 2 | 0 | 0 |
| 10 Apr | 953.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 954.95 | 43.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 43.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 932.40 | 43.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 931.60 | 43.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 944.60 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 958.90 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 962.30 | 43.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 964.80 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 953.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 979.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 976.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 970.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 990.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| 10 Mar | 1043.10 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| 9 Mar | 1041.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 6 Mar | 1042.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| 5 Mar | 1058.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1053.70 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 2 Mar | 1083.60 | 0 | 0 | 4.91 | 0 | 0 | 0 |
| 27 Feb | 1091.95 | 0 | 0 | 5.14 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1020 expiring on 26MAY2026
Delta for 1020 PE is -0.54
Historical price for 1020 PE is as follows
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 39.25, which was -1.2999999999999972 lower than the previous day. The implied volatity was 29.95, the open interest changed by 19 which increased total open position to 81
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 40.55, which was -3.8500000000000014 lower than the previous day. The implied volatity was 29.86, the open interest changed by 6 which increased total open position to 61
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 44.4, which was 44.4 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 55
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 44.4, which was 5 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 55
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 39.4, which was 39.4 higher than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 55
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 39.4, which was 7.399999999999999 higher than the previous day. The implied volatity was 28.15, the open interest changed by 16 which increased total open position to 55
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 32, which was -8.700000000000003 lower than the previous day. The implied volatity was 27.81, the open interest changed by 1 which increased total open position to 38
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 40.7, which was -10.399999999999999 lower than the previous day. The implied volatity was 28.94, the open interest changed by 7 which increased total open position to 33
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 51.1, which was -8.949999999999996 lower than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 26
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 51.1, which was -23.9 lower than the previous day. The implied volatity was 29.26, the open interest changed by 23 which increased total open position to 25
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 75, which was 31.75 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
