`
Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
2491.25 -105.30 (-4.06%)

Option Chain for M&M

07 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 701.60 0.00 2050 5.35 8.00 - 51 32 32 -
- 0 0 0 - 909.10 0.00 2100 9.10 10.85 60.22 2,926 197 597 -0.07
- 0 0 0 - 606.35 0.00 2150 0.00 6.25 17.86 0 0 0 -0.00
0.94 44 40 62 41.01 323.85 -74.15 2200 15.45 18.15 55.62 4,757 344 1,306 -0.12
- 2 2 3 - 243.40 -271.00 2250 10.50 23.75 53.59 297 134 134 -0.15
0.85 54 23 62 42.60 237.30 -36.35 2300 24.35 30.55 51.31 6,739 74 904 -0.19
0.81 48 40 77 38.59 191.60 -37.20 2350 31.40 40.90 50.04 3,768 190 693 -0.24
0.72 245 58 356 42.20 160.90 -57.95 2400 39.15 54.00 48.79 6,676 -3 1,460 -0.30
0.64 242 177 1,643 41.66 127.65 -49.35 2450 47.80 70.60 47.71 9,125 26 1,040 -0.37
0.55 885 466 7,165 41.16 98.65 -38.25 2500 56.90 91.35 46.91 9,774 950 2,829 -0.45
0.46 568 145 3,816 40.64 74.00 -28.90 2550 65.30 116.30 46.29 2,570 -77 1,081 -0.53
0.38 1,847 437 8,592 40.20 53.90 -21.65 2600 73.30 145.95 46.06 2,220 -479 1,722 -0.60
0.29 2,526 180 5,950 40.07 38.55 -14.90 2650 80.60 180.10 46.29 920 -306 1,231 -0.68
0.23 4,319 -27 6,918 40.28 27.35 -9.35 2700 86.05 218.35 47.05 544 -225 1,682 -0.74
0.17 2,162 -31 2,643 40.98 19.70 -5.15 2750 90.25 261.70 49.47 96 -35 1,121 -0.78
0.13 4,916 -579 5,991 41.72 14.15 -2.65 2800 95.75 306.95 52.21 142 -68 964 -0.81
0.10 1,959 46 2,223 42.34 10.00 -1.25 2850 96.85 350.00 52.50 44 -11 259 -0.85
0.07 3,486 -376 3,679 43.64 7.55 -0.15 2900 99.20 402.45 59.50 72 -26 704 -0.85
0.06 983 54 1,141 45.02 5.80 0.25 2950 0.00 376.35 0.00 0 -1 0 0.00
0.04 4,004 -688 3,241 46.08 4.35 0.05 3000 93.85 491.00 58.25 21 -17 759 -0.91
0.04 712 -172 707 47.54 3.45 0.40 3050 0.00 319.00 0.00 0 0 0 0.00
0.03 1,401 -79 795 48.64 2.65 0.30 3100 138.00 624.00 - 6 -3 878 -
0.02 625 15 324 50.92 2.40 0.60 3150 0.00 462.70 0.00 0 0 0 0.00
- 1,046 -46 277 - 1.95 0.05 3200 0.00 591.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3250 0.00 0.00 0.00 0 0 0 0.00
- 943 -59 220 - 1.70 0.30 3300 137.00 795.00 - 10 -7 354 -
33,017 19,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.