Historical option data for M&M
11 Jun 2026 09:20 AM IST
| M&M 30-Jun-2026 (19d) 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.02
Theta: -1.64
Gamma: 0.00182
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 2914.20 | 27.75 | -15.25 (-35.47%) | 26.6 | 72 | 0 | 2,754 | |||||||||
| 10 Jun | 2952.50 | 42.95 | -18.05 (-29.59%) | 26.83 | 1,279 | 41 | 2,753 | |||||||||
| 9 Jun | 2990.10 | 62.5 | 10.5 (20.19%) | 26.7 | 1,634 | -42 | 2,712 | |||||||||
| 8 Jun | 2966.00 | 52.2 | -41.8 (-44.47%) | 26.94 | 4,490 | 2,164 | 2,755 | |||||||||
| 5 Jun | 3040.50 | 93 | 3 (3.33%) | 27.48 | 2,026 | 127 | 588 | |||||||||
| 4 Jun | 3016.10 | 93.5 | 2.5 (2.75%) | 29.29 | 2,148 | 100 | 471 | |||||||||
| 3 Jun | 3011.10 | 88.85 | 4.85 (5.77%) | 30.05 | 2,248 | 77 | 374 | |||||||||
| 2 Jun | 2998.30 | 87.15 | 13.15 (17.77%) | 29.05 | 1,292 | -66 | 300 | |||||||||
| 1 Jun | 2970.20 | 73.3 | -45.7 (-38.40%) | 28.83 | 1,826 | 269 | 368 | |||||||||
| 29 May | 3045.60 | 125 | -30.05 (-19.38%) | 28.57 | 194 | 74 | 99 | |||||||||
| 27 May | 3121.60 | 155.05 | 0 (0.00%) | 28.43 | 16 | 0 | 25 | |||||||||
| 26 May | 3107.30 | 154.7 | 3.7 (2.45%) | 28.43 | 16 | 11 | 26 | |||||||||
| 25 May | 3139.00 | 151 | 0 (0.00%) | 30.14 | 2 | 0 | 15 | |||||||||
| 22 May | 3081.30 | 151 | -24.4 (-13.91%) | 30.14 | 2 | 1 | 14 | |||||||||
| 21 May | 3099.00 | 175.4 | 0 (0.00%) | 28.75 | 1 | 0 | 13 | |||||||||
| 20 May | 3122.20 | 175.4 | -14.6 (-7.68%) | 28.75 | 1 | 0 | 14 | |||||||||
| 19 May | 3092.30 | 189.85 | -1.15 (-0.60%) | 30.37 | 10 | 6 | 12 | |||||||||
| 18 May | 3083.70 | 225.75 | -0.25 (-0.11%) | - | 2 | 0 | 6 | |||||||||
| 15 May | 3123.10 | 190.6 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 14 May | 3173.90 | 190.6 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 13 May | 3111.80 | 190.6 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 12 May | 3176.00 | 190.6 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 11 May | 3245.90 | 190.6 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 8 May | 3330.40 | 190.6 | -35.15 (-15.57%) | - | 0 | 0 | 6 | |||||||||
| 7 May | 3370.70 | 190.6 | -35.15 (-15.57%) | - | 0 | 0 | 6 | |||||||||
| 6 May | 3300.80 | 190.6 | -35.15 (-15.57%) | - | 0 | 0 | 6 | |||||||||
| 5 May | 3210.80 | 190.6 | -35.15 (-15.57%) | - | 0 | 0 | 6 | |||||||||
| 4 May | 3106.50 | 190.6 | -35.15 (-15.57%) | - | 0 | 0 | 6 | |||||||||
| 30 Apr | 3097.50 | 190.6 | -16.45 (-7.94%) | 31.84 | 2 | 0 | 4 | |||||||||
| 29 Apr | 3152.30 | 207.05 | 5.65 (2.81%) | - | 0 | 0 | 4 | |||||||||
| 28 Apr | 3088.10 | 201.4 | 0 (0.00%) | - | 4 | 0 | 4 | |||||||||
| 27 Apr | 3102.40 | 207.05 | 5.65 (2.81%) | 31.73 | 0 | 0 | 4 | |||||||||
| 24 Apr | 3038.40 | 207.05 | 15.5 (8.09%) | 31.73 | 4 | 0 | 0 | |||||||||
| 23 Apr | 3047.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3149.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3247.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3221.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3200.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3222.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3256.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3220.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3259.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3166.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3210.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3006.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3021.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3011.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3040 expiring on 30JUN2026
Delta for 3040 CE is 0.26
Historical price for 3040 CE is as follows
On 11 Jun M&M was trading at 2914.20. The strike last trading price was 27.75, which was -15.25 lower than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 2754
On 10 Jun M&M was trading at 2952.50. The strike last trading price was 42.95, which was -18.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by 41 which increased total open position to 2753
On 9 Jun M&M was trading at 2990.10. The strike last trading price was 62.5, which was 10.5 higher than the previous day. The implied volatity was 26.7, the open interest changed by -42 which decreased total open position to 2712
On 8 Jun M&M was trading at 2966.00. The strike last trading price was 52.2, which was -41.8 lower than the previous day. The implied volatity was 26.94, the open interest changed by 2164 which increased total open position to 2755
On 5 Jun M&M was trading at 3040.50. The strike last trading price was 93, which was 3 higher than the previous day. The implied volatity was 27.48, the open interest changed by 127 which increased total open position to 588
On 4 Jun M&M was trading at 3016.10. The strike last trading price was 93.5, which was 2.5 higher than the previous day. The implied volatity was 29.29, the open interest changed by 100 which increased total open position to 471
On 3 Jun M&M was trading at 3011.10. The strike last trading price was 88.85, which was 4.85 higher than the previous day. The implied volatity was 30.05, the open interest changed by 77 which increased total open position to 374
On 2 Jun M&M was trading at 2998.30. The strike last trading price was 87.15, which was 13.15 higher than the previous day. The implied volatity was 29.05, the open interest changed by -66 which decreased total open position to 300
On 1 Jun M&M was trading at 2970.20. The strike last trading price was 73.3, which was -45.7 lower than the previous day. The implied volatity was 28.83, the open interest changed by 269 which increased total open position to 368
On 29 May M&M was trading at 3045.60. The strike last trading price was 125, which was -30.05 lower than the previous day. The implied volatity was 28.57, the open interest changed by 74 which increased total open position to 99
On 27 May M&M was trading at 3121.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 25
On 26 May M&M was trading at 3107.30. The strike last trading price was 154.7, which was 3.7 higher than the previous day. The implied volatity was 28.43, the open interest changed by 11 which increased total open position to 26
On 25 May M&M was trading at 3139.00. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 15
On 22 May M&M was trading at 3081.30. The strike last trading price was 151, which was -24.4 lower than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 14
On 21 May M&M was trading at 3099.00. The strike last trading price was 175.4, which was 0 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 13
On 20 May M&M was trading at 3122.20. The strike last trading price was 175.4, which was -14.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 14
On 19 May M&M was trading at 3092.30. The strike last trading price was 189.85, which was -1.15 lower than the previous day. The implied volatity was 30.37, the open interest changed by 6 which increased total open position to 12
On 18 May M&M was trading at 3083.70. The strike last trading price was 225.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May M&M was trading at 3123.10. The strike last trading price was 190.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May M&M was trading at 3173.90. The strike last trading price was 190.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May M&M was trading at 3111.80. The strike last trading price was 190.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May M&M was trading at 3176.00. The strike last trading price was 190.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 11 May M&M was trading at 3245.90. The strike last trading price was 190.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May M&M was trading at 3330.40. The strike last trading price was 190.6, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May M&M was trading at 3370.70. The strike last trading price was 190.6, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 May M&M was trading at 3300.80. The strike last trading price was 190.6, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 May M&M was trading at 3210.80. The strike last trading price was 190.6, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 May M&M was trading at 3106.50. The strike last trading price was 190.6, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Apr M&M was trading at 3097.50. The strike last trading price was 190.6, which was -16.45 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 4
On 29 Apr M&M was trading at 3152.30. The strike last trading price was 207.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 28 Apr M&M was trading at 3088.10. The strike last trading price was 201.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Apr M&M was trading at 3102.40. The strike last trading price was 207.05, which was 5.65 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 4
On 24 Apr M&M was trading at 3038.40. The strike last trading price was 207.05, which was 15.5 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30-Jun-2026 (19d) 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.02
Theta: -1.17
Gamma: 0.0018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 2914.20 | 151.3 | 34 (28.99%) | 26.7 | 1 | 1 | 506 |
| 10 Jun | 2952.50 | 115.6 | 25.65 (28.52%) | 25.31 | 392 | 63 | 505 |
| 9 Jun | 2990.10 | 87.65 | -28.6 (-24.60%) | 23.45 | 695 | 32 | 442 |
| 8 Jun | 2966.00 | 117.95 | 42.1 (55.50%) | 27.52 | 624 | -46 | 410 |
| 5 Jun | 3040.50 | 74.9 | -12.2 (-14.01%) | 25.14 | 1,091 | 28 | 458 |
| 4 Jun | 3016.10 | 83.15 | -7.2 (-7.97%) | 25.19 | 1,451 | 54 | 431 |
| 3 Jun | 3011.10 | 92.95 | -2.05 (-2.16%) | 24.85 | 893 | 170 | 379 |
| 2 Jun | 2998.30 | 91.9 | -26.75 (-22.55%) | 24.13 | 372 | 10 | 210 |
| 1 Jun | 2970.20 | 118.3 | 39.55 (50.22%) | 26.23 | 923 | 9 | 201 |
| 29 May | 3045.60 | 72.75 | 17.45 (31.56%) | 25.25 | 399 | 7 | 192 |
| 27 May | 3121.60 | 52.35 | -12.05 (-18.71%) | 25.42 | 278 | 43 | 189 |
| 26 May | 3107.30 | 64.45 | 8.15 (14.48%) | 26.84 | 156 | 83 | 145 |
| 25 May | 3139.00 | 55.2 | -25.3 (-31.43%) | 26.79 | 36 | 23 | 61 |
| 22 May | 3081.30 | 80.5 | -0.1 (-0.12%) | 27.17 | 13 | 8 | 38 |
| 21 May | 3099.00 | 80.6 | 3.5 (4.54%) | 28.32 | 4 | 1 | 29 |
| 20 May | 3122.20 | 76.5 | -11.9 (-13.46%) | 29.26 | 12 | 8 | 26 |
| 19 May | 3092.30 | 88.4 | -6.5 (-6.85%) | 29.13 | 16 | 7 | 17 |
| 18 May | 3083.70 | 95.5 | 49.35 (106.93%) | 29.85 | 25 | 7 | 9 |
| 15 May | 3123.10 | 46.15 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 3173.90 | 46.15 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 3111.80 | 46.15 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 3176.00 | 46.15 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 3245.90 | 46.15 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 3330.40 | 46.15 | 46.15 | - | 0 | 0 | 2 |
| 7 May | 3370.70 | 46.15 | 46.15 (-79.25%) | 29.79 | 0 | 0 | 2 |
| 6 May | 3300.80 | 46.15 | -176.25 (-79.25%) | 29.79 | 2 | 0 | 0 |
| 5 May | 3210.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 3106.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 3097.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3152.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3088.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 3102.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 3038.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3047.70 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 3149.70 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 3247.30 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 3221.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3200.20 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3222.30 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 3256.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3220.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3259.80 | 222.4 | 0 (0.00%) | 4.27 | 0 | 0 | 0 |
| 9 Apr | 3166.80 | 222.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 3210.10 | 222.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3006.60 | 222.4 | 0 (0.00%) | 0.62 | 0 | 0 | 0 |
| 6 Apr | 3021.60 | 222.4 | 0 (0.00%) | 0.74 | 0 | 0 | 0 |
| 2 Apr | 3011.70 | 222.4 | 0 (0.00%) | 0.75 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3040 expiring on 30JUN2026
Delta for 3040 PE is -0.74
Historical price for 3040 PE is as follows
On 11 Jun M&M was trading at 2914.20. The strike last trading price was 151.3, which was 34 higher than the previous day. The implied volatity was 26.7, the open interest changed by 1 which increased total open position to 506
On 10 Jun M&M was trading at 2952.50. The strike last trading price was 115.6, which was 25.65 higher than the previous day. The implied volatity was 25.31, the open interest changed by 63 which increased total open position to 505
On 9 Jun M&M was trading at 2990.10. The strike last trading price was 87.65, which was -28.6 lower than the previous day. The implied volatity was 23.45, the open interest changed by 32 which increased total open position to 442
On 8 Jun M&M was trading at 2966.00. The strike last trading price was 117.95, which was 42.1 higher than the previous day. The implied volatity was 27.52, the open interest changed by -46 which decreased total open position to 410
On 5 Jun M&M was trading at 3040.50. The strike last trading price was 74.9, which was -12.2 lower than the previous day. The implied volatity was 25.14, the open interest changed by 28 which increased total open position to 458
On 4 Jun M&M was trading at 3016.10. The strike last trading price was 83.15, which was -7.2 lower than the previous day. The implied volatity was 25.19, the open interest changed by 54 which increased total open position to 431
On 3 Jun M&M was trading at 3011.10. The strike last trading price was 92.95, which was -2.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 170 which increased total open position to 379
On 2 Jun M&M was trading at 2998.30. The strike last trading price was 91.9, which was -26.75 lower than the previous day. The implied volatity was 24.13, the open interest changed by 10 which increased total open position to 210
On 1 Jun M&M was trading at 2970.20. The strike last trading price was 118.3, which was 39.55 higher than the previous day. The implied volatity was 26.23, the open interest changed by 9 which increased total open position to 201
On 29 May M&M was trading at 3045.60. The strike last trading price was 72.75, which was 17.45 higher than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 192
On 27 May M&M was trading at 3121.60. The strike last trading price was 52.35, which was -12.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by 43 which increased total open position to 189
On 26 May M&M was trading at 3107.30. The strike last trading price was 64.45, which was 8.15 higher than the previous day. The implied volatity was 26.84, the open interest changed by 83 which increased total open position to 145
On 25 May M&M was trading at 3139.00. The strike last trading price was 55.2, which was -25.3 lower than the previous day. The implied volatity was 26.79, the open interest changed by 23 which increased total open position to 61
On 22 May M&M was trading at 3081.30. The strike last trading price was 80.5, which was -0.1 lower than the previous day. The implied volatity was 27.17, the open interest changed by 8 which increased total open position to 38
On 21 May M&M was trading at 3099.00. The strike last trading price was 80.6, which was 3.5 higher than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 29
On 20 May M&M was trading at 3122.20. The strike last trading price was 76.5, which was -11.9 lower than the previous day. The implied volatity was 29.26, the open interest changed by 8 which increased total open position to 26
On 19 May M&M was trading at 3092.30. The strike last trading price was 88.4, which was -6.5 lower than the previous day. The implied volatity was 29.13, the open interest changed by 7 which increased total open position to 17
On 18 May M&M was trading at 3083.70. The strike last trading price was 95.5, which was 49.35 higher than the previous day. The implied volatity was 29.85, the open interest changed by 7 which increased total open position to 9
On 15 May M&M was trading at 3123.10. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May M&M was trading at 3173.90. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May M&M was trading at 3111.80. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May M&M was trading at 3176.00. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May M&M was trading at 3245.90. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May M&M was trading at 3330.40. The strike last trading price was 46.15, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May M&M was trading at 3370.70. The strike last trading price was 46.15, which was 46.15 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 2
On 6 May M&M was trading at 3300.80. The strike last trading price was 46.15, which was -176.25 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 0
On 5 May M&M was trading at 3210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May M&M was trading at 3106.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr M&M was trading at 3097.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr M&M was trading at 3152.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr M&M was trading at 3088.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr M&M was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr M&M was trading at 3038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
