M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:28 PM IST
| M&M 28-Apr-2026 (4d) 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 3050.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3047.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3247.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3221.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3200.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3222.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3220.20 | 0 | 0 | 49.92 | 0 | 0 | 0 | |||||||||
| 10 Apr | 3259.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3166.80 | 163.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3210.10 | 163.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3006.60 | 163.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3021.60 | 163.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3011.70 | 163.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3031.50 | 163.55 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2880 expiring on 28APR2026
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 24 Apr M&M was trading at 3050.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 49.92, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.48
Gamma: 0.00069
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3050.70 | 1.4 | -3.15 | 31.51 | 16 | -8 | 61 |
| 23 Apr | 3047.70 | 4.45 | 1.5 | 36.2 | 68 | 28 | 69 |
| 22 Apr | 3149.70 | 2.95 | -3.25 | 42.49 | 15 | -5 | 47 |
| 21 Apr | 3247.30 | 6.2 | 0 | - | 0 | 0 | 52 |
| 20 Apr | 3221.60 | 6.2 | 0 | - | 0 | 0 | 52 |
| 17 Apr | 3200.20 | 6.2 | -1.5 | 40.39 | 73 | -33 | 51 |
| 16 Apr | 3222.30 | 7.65 | -0.6500000000000004 | 42.72 | 67 | -46 | 86 |
| 15 Apr | 3256.50 | 8.25 | -3.9499999999999993 | 44.33 | 134 | -53 | 135 |
| 13 Apr | 3220.20 | 13 | 2.75 | 42.71 | 220 | 93 | 191 |
| 10 Apr | 3259.80 | 9.65 | -9.799999999999999 | 40.05 | 75 | 36 | 98 |
| 9 Apr | 3166.80 | 19.45 | 4.65 | 39.58 | 60 | -18 | 64 |
| 8 Apr | 3210.10 | 14.15 | -48.2 | 39.27 | 112 | 54 | 81 |
| 7 Apr | 3006.60 | 61.3 | -7.05 | - | 0 | 0 | 27 |
| 6 Apr | 3021.60 | 61.3 | -7.05 | 43.12 | 69 | 8 | 27 |
| 2 Apr | 3011.70 | 69.75 | -3 | 41.79 | 37 | 19 | 19 |
| 1 Apr | 3031.50 | 72.75 | 0 | 5.2 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2880 expiring on 28APR2026
Delta for 2880 PE is -0.03
Historical price for 2880 PE is as follows
On 24 Apr M&M was trading at 3050.70. The strike last trading price was 1.4, which was -3.15 lower than the previous day. The implied volatity was 31.51, the open interest changed by -8 which decreased total open position to 61
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 4.45, which was 1.5 higher than the previous day. The implied volatity was 36.2, the open interest changed by 28 which increased total open position to 69
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 2.95, which was -3.25 lower than the previous day. The implied volatity was 42.49, the open interest changed by -5 which decreased total open position to 47
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 6.2, which was -1.5 lower than the previous day. The implied volatity was 40.39, the open interest changed by -33 which decreased total open position to 51
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 7.65, which was -0.6500000000000004 lower than the previous day. The implied volatity was 42.72, the open interest changed by -46 which decreased total open position to 86
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 8.25, which was -3.9499999999999993 lower than the previous day. The implied volatity was 44.33, the open interest changed by -53 which decreased total open position to 135
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 13, which was 2.75 higher than the previous day. The implied volatity was 42.71, the open interest changed by 93 which increased total open position to 191
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 9.65, which was -9.799999999999999 lower than the previous day. The implied volatity was 40.05, the open interest changed by 36 which increased total open position to 98
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 19.45, which was 4.65 higher than the previous day. The implied volatity was 39.58, the open interest changed by -18 which decreased total open position to 64
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 14.15, which was -48.2 lower than the previous day. The implied volatity was 39.27, the open interest changed by 54 which increased total open position to 81
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 61.3, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 61.3, which was -7.05 lower than the previous day. The implied volatity was 43.12, the open interest changed by 8 which increased total open position to 27
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 69.75, which was -3 lower than the previous day. The implied volatity was 41.79, the open interest changed by 19 which increased total open position to 19
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 72.75, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
