M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
06 Sep 2024 04:11 PM IST
| M&M 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2698.10 | 27.5 | -10.60 | 21,16,450 | 2,34,150 | 16,17,350 | ||||
| 5 Sept | 2723.10 | 38.1 | -10.75 | 14,54,600 | 2,51,650 | 13,83,550 | ||||
| 4 Sept | 2749.60 | 48.85 | -17.35 | 18,53,950 | 2,33,100 | 11,32,950 | ||||
| 3 Sept | 2784.85 | 66.2 | 1.45 | 14,96,600 | -1,07,800 | 8,99,850 | ||||
| 2 Sept | 2777.00 | 64.75 | -25.20 | 21,48,650 | 4,29,800 | 10,07,300 | ||||
| 30 Aug | 2805.40 | 89.95 | 18.55 | 28,16,450 | -1,74,300 | 5,87,300 | ||||
| 29 Aug | 2757.60 | 71.4 | -15.80 | 16,31,700 | 2,28,550 | 7,63,000 | ||||
| 28 Aug | 2798.00 | 87.2 | 10.20 | 18,69,350 | 93,100 | 5,37,600 | ||||
| 27 Aug | 2780.80 | 77 | -6.40 | 6,48,550 | 83,300 | 4,41,350 | ||||
| 26 Aug | 2793.10 | 83.4 | 11.10 | 9,17,350 | 10,500 | 3,57,700 | ||||
| 23 Aug | 2759.00 | 72.3 | 9.90 | 5,25,350 | 23,100 | 3,46,850 | ||||
| 22 Aug | 2732.95 | 62.4 | -14.80 | 3,18,500 | 1,58,550 | 3,22,700 | ||||
|
|
||||||||||
| 21 Aug | 2769.40 | 77.2 | -0.80 | 43,750 | 4,900 | 1,63,450 | ||||
| 20 Aug | 2771.30 | 78 | -4.00 | 1,04,300 | 37,450 | 1,59,950 | ||||
| 19 Aug | 2765.15 | 82 | -38.95 | 1,66,950 | 60,550 | 1,21,800 | ||||
| 16 Aug | 2840.45 | 120.95 | 39.95 | 64,750 | 2,800 | 61,250 | ||||
| 14 Aug | 2745.25 | 81 | 7.45 | 28,000 | 350 | 58,450 | ||||
| 13 Aug | 2718.05 | 73.55 | 0.45 | 15,400 | 3,500 | 58,100 | ||||
| 12 Aug | 2717.65 | 73.1 | -21.90 | 60,200 | 49,000 | 52,850 | ||||
| 9 Aug | 2749.15 | 95 | 22.00 | 2,450 | 2,100 | 3,500 | ||||
| 8 Aug | 2682.95 | 73 | 0.00 | 350 | 0 | 1,050 | ||||
| 7 Aug | 2680.85 | 73 | 11.00 | 350 | 0 | 1,050 | ||||
| 6 Aug | 2632.95 | 62 | -212.75 | 1,400 | 1,050 | 1,050 | ||||
| 5 Aug | 2678.95 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2749.65 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2828.40 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2907.80 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2887.80 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2805.50 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2821.35 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2804.75 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2749.30 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2819.45 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2756.75 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2731.05 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2703.95 | 274.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2698.05 | 274.75 | 274.75 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2851.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2880.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2902.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2875.85 | 0 | 0 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 27.5, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 234150 which increased total open position to 1617350
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 38.1, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 251650 which increased total open position to 1383550
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 48.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 233100 which increased total open position to 1132950
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 66.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -107800 which decreased total open position to 899850
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 64.75, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 429800 which increased total open position to 1007300
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 89.95, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -174300 which decreased total open position to 587300
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 71.4, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 228550 which increased total open position to 763000
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 87.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 537600
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 77, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 441350
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 83.4, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 357700
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 72.3, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 346850
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 62.4, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 158550 which increased total open position to 322700
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 77.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 163450
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 78, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 159950
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 82, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 60550 which increased total open position to 121800
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 120.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 61250
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 81, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 58450
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 73.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 58100
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 73.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 52850
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 95, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 73, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 62, which was -212.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug M&M was trading at 2749.65. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&M was trading at 2907.80. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul M&M was trading at 2887.80. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul M&M was trading at 2805.50. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul M&M was trading at 2821.35. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul M&M was trading at 2804.75. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul M&M was trading at 2749.30. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&M was trading at 2819.45. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul M&M was trading at 2756.75. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul M&M was trading at 2731.05. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&M was trading at 2703.95. The strike last trading price was 274.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul M&M was trading at 2698.05. The strike last trading price was 274.75, which was 274.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul M&M was trading at 2925.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&M was trading at 2851.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2698.10 | 119 | 13.75 | 1,06,750 | -5,600 | 5,13,450 |
| 5 Sept | 2723.10 | 105.25 | 20.40 | 1,28,450 | 18,200 | 5,19,400 |
| 4 Sept | 2749.60 | 84.85 | 20.15 | 2,88,050 | 18,550 | 5,01,200 |
| 3 Sept | 2784.85 | 64.7 | -12.15 | 4,86,850 | -17,500 | 4,83,000 |
| 2 Sept | 2777.00 | 76.85 | 19.20 | 9,54,800 | 1,29,850 | 4,99,450 |
| 30 Aug | 2805.40 | 57.65 | -29.75 | 10,90,950 | -51,800 | 3,76,950 |
| 29 Aug | 2757.60 | 87.4 | 14.50 | 5,21,850 | 82,600 | 4,27,350 |
| 28 Aug | 2798.00 | 72.9 | -3.05 | 6,68,500 | 1,07,450 | 3,46,850 |
| 27 Aug | 2780.80 | 75.95 | 4.75 | 2,26,100 | 50,750 | 2,39,400 |
| 26 Aug | 2793.10 | 71.2 | -18.85 | 1,44,900 | 36,750 | 1,89,350 |
| 23 Aug | 2759.00 | 90.05 | -14.10 | 49,000 | 13,300 | 1,52,600 |
| 22 Aug | 2732.95 | 104.15 | 17.15 | 94,850 | 64,400 | 1,39,300 |
| 21 Aug | 2769.40 | 87 | -3.00 | 12,600 | -2,100 | 74,550 |
| 20 Aug | 2771.30 | 90 | -3.20 | 29,750 | 10,150 | 77,000 |
| 19 Aug | 2765.15 | 93.2 | 21.25 | 74,200 | 36,750 | 65,100 |
| 16 Aug | 2840.45 | 71.95 | -43.05 | 29,400 | 18,200 | 28,000 |
| 14 Aug | 2745.25 | 115 | -16.85 | 4,200 | 700 | 9,450 |
| 13 Aug | 2718.05 | 131.85 | 9.15 | 2,800 | 1,400 | 8,400 |
| 12 Aug | 2717.65 | 122.7 | 10.20 | 350 | 0 | 7,000 |
| 9 Aug | 2749.15 | 112.5 | -49.10 | 1,050 | 700 | 7,000 |
| 8 Aug | 2682.95 | 161.6 | 11.10 | 1,050 | 700 | 5,950 |
| 7 Aug | 2680.85 | 150.5 | 0.00 | 0 | 1,750 | 0 |
| 6 Aug | 2632.95 | 150.5 | 25.50 | 4,200 | 1,400 | 4,900 |
| 5 Aug | 2678.95 | 125 | 0.00 | 0 | 1,750 | 0 |
| 2 Aug | 2749.65 | 125 | 33.30 | 1,750 | 1,400 | 3,150 |
| 1 Aug | 2828.40 | 91.7 | -78.30 | 2,100 | 1,400 | 1,750 |
| 31 Jul | 2907.80 | 170 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2887.80 | 170 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2805.50 | 170 | 0.00 | 0 | 0 | 350 |
| 23 Jul | 2821.35 | 170 | 0.00 | 0 | 0 | 350 |
| 22 Jul | 2804.75 | 170 | 0.00 | 0 | 350 | 350 |
| 19 Jul | 2749.30 | 170 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2819.45 | 170 | 0.00 | 0 | 0 | 350 |
| 16 Jul | 2756.75 | 170 | 0.00 | 0 | 0 | 350 |
| 15 Jul | 2731.05 | 170 | 0.00 | 0 | 0 | 350 |
| 12 Jul | 2703.95 | 170 | 0.00 | 0 | 0 | 350 |
| 11 Jul | 2698.05 | 170 | 34.80 | 0 | 350 | 350 |
| 9 Jul | 2925.50 | 135.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2851.35 | 135.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2880.60 | 135.2 | 135.20 | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2865.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2875.85 | 0 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 119, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 513450
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 105.25, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 519400
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 84.85, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 501200
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 64.7, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 483000
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 76.85, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 129850 which increased total open position to 499450
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 57.65, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by -51800 which decreased total open position to 376950
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 87.4, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 427350
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 72.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 107450 which increased total open position to 346850
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 75.95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 239400
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 71.2, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 189350
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 90.05, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 152600
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 104.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 139300
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 87, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 74550
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 90, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 77000
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 93.2, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 65100
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 71.95, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 28000
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 115, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9450
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 131.85, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8400
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 122.7, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 112.5, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7000
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 161.6, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5950
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 150.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 2 Aug M&M was trading at 2749.65. The strike last trading price was 125, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3150
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 91.7, which was -78.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1750
On 31 Jul M&M was trading at 2907.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul M&M was trading at 2887.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul M&M was trading at 2805.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 23 Jul M&M was trading at 2821.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 22 Jul M&M was trading at 2804.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 19 Jul M&M was trading at 2749.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&M was trading at 2819.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 16 Jul M&M was trading at 2756.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 15 Jul M&M was trading at 2731.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 12 Jul M&M was trading at 2703.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 11 Jul M&M was trading at 2698.05. The strike last trading price was 170, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 9 Jul M&M was trading at 2925.50. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&M was trading at 2851.35. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 135.2, which was 135.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0