M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:30 PM IST
| M&M 28-Apr-2026 (4d) 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3046.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3047.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3247.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3221.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3200.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3222.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3220.20 | 0 | 0 | 57.38 | 0 | 0 | 0 | |||||||||
| 10 Apr | 3259.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3166.80 | 245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3210.10 | 245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3006.60 | 245.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 3021.60 | 245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3011.70 | 245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3031.50 | 245.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2760 expiring on 28APR2026
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 24 Apr M&M was trading at 3046.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3046.60 | 9.5 | 0 | - | 0 | 0 | 76 |
| 23 Apr | 3047.70 | 9.5 | 0 | - | 0 | 0 | 76 |
| 22 Apr | 3149.70 | 9.5 | 0 | - | 0 | 0 | 76 |
| 21 Apr | 3247.30 | 9.5 | 0 | - | 0 | 0 | 76 |
| 20 Apr | 3221.60 | 9.5 | 0 | - | 0 | 0 | 76 |
| 17 Apr | 3200.20 | 9.5 | 0 | - | 0 | 0 | 76 |
| 16 Apr | 3222.30 | 9.5 | 0 | - | 0 | 0 | 76 |
| 15 Apr | 3256.50 | 9.5 | 0 | - | 0 | 0 | 76 |
| 13 Apr | 3220.20 | 9.5 | -1.0999999999999996 | 51.28 | 1 | 0 | 76 |
| 10 Apr | 3259.80 | 11.1 | 0.5 | - | 0 | 0 | 76 |
| 9 Apr | 3166.80 | 11.1 | 2.8 | 44.12 | 14 | 2 | 75 |
| 8 Apr | 3210.10 | 8.6 | -28.75 | 44.21 | 60 | 26 | 69 |
| 7 Apr | 3006.60 | 36.5 | -0.55 | 46.75 | 11 | -6 | 44 |
| 6 Apr | 3021.60 | 36.3 | -6.35 | 46.22 | 70 | -21 | 49 |
| 2 Apr | 3011.70 | 43.15 | 7.65 | 44.89 | 108 | 71 | 71 |
| 1 Apr | 3031.50 | 35.5 | 0 | 9.3 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2760 expiring on 28APR2026
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 24 Apr M&M was trading at 3046.60. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 9.5, which was -1.0999999999999996 lower than the previous day. The implied volatity was 51.28, the open interest changed by 0 which decreased total open position to 76
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 11.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 11.1, which was 2.8 higher than the previous day. The implied volatity was 44.12, the open interest changed by 2 which increased total open position to 75
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 8.6, which was -28.75 lower than the previous day. The implied volatity was 44.21, the open interest changed by 26 which increased total open position to 69
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 36.5, which was -0.55 lower than the previous day. The implied volatity was 46.75, the open interest changed by -6 which decreased total open position to 44
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 36.3, which was -6.35 lower than the previous day. The implied volatity was 46.22, the open interest changed by -21 which decreased total open position to 49
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 43.15, which was 7.65 higher than the previous day. The implied volatity was 44.89, the open interest changed by 71 which increased total open position to 71
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
