M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:31 PM IST
| M&M 28-Apr-2026 (4d) 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3045.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3047.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 3247.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3221.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3200.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3222.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3220.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3259.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3166.80 | 309.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3210.10 | 309.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3006.60 | 309.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3021.60 | 309.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3011.70 | 309.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3031.50 | 309.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2680 expiring on 28APR2026
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 24 Apr M&M was trading at 3045.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3045.70 | 2.3 | 2.3 | - | 0 | 0 | 0 |
| 23 Apr | 3047.70 | 2.3 | 2.3 | - | 0 | 0 | 0 |
| 22 Apr | 3149.70 | 2.3 | 2.3 | - | 0 | 0 | 0 |
| 21 Apr | 3247.30 | 2.3 | 2.3 | - | 0 | 0 | 0 |
| 20 Apr | 3221.60 | 2.3 | 2.3 | - | 0 | 0 | 0 |
| 17 Apr | 3200.20 | 2.3 | 2.3 | 53.64 | 0 | 0 | 0 |
| 16 Apr | 3222.30 | 2.3 | -1.5 | 53.64 | 1 | 0 | 1 |
| 15 Apr | 3256.50 | 3.8 | -16.2 | 54.86 | 1 | 0 | 0 |
| 13 Apr | 3220.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 3259.80 | 0 | 0 | 20.58 | 0 | 0 | 0 |
| 9 Apr | 3166.80 | 20 | 0 | 18.07 | 0 | 0 | 0 |
| 8 Apr | 3210.10 | 20 | 0 | 20.09 | 0 | 0 | 0 |
| 7 Apr | 3006.60 | 20 | 0 | 12.47 | 0 | 0 | 0 |
| 6 Apr | 3021.60 | 20 | 0 | 12.49 | 0 | 0 | 0 |
| 2 Apr | 3011.70 | 20 | 0 | 11.4 | 0 | 0 | 0 |
| 1 Apr | 3031.50 | 20 | 0 | 11.59 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2680 expiring on 28APR2026
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 24 Apr M&M was trading at 3045.70. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was 53.64, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 2.3, which was -1.5 lower than the previous day. The implied volatity was 53.64, the open interest changed by 0 which decreased total open position to 1
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 3.8, which was -16.2 lower than the previous day. The implied volatity was 54.86, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 11.4, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
