M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:29 PM IST
| M&M 28-Apr-2026 (4d) 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3050.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3047.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3247.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3221.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3200.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3222.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3220.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3259.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3166.80 | 344 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3210.10 | 344 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3006.60 | 344 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 3021.60 | 344 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3011.70 | 344 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3031.50 | 344 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2640 expiring on 28APR2026
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 24 Apr M&M was trading at 3050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3050.60 | 0.5 | 0.5 | - | 0 | 0 | 140 |
| 23 Apr | 3047.70 | 0.5 | 0.5 | 58.57 | 0 | 0 | 140 |
| 22 Apr | 3149.70 | 0.5 | -1.15 | 58.57 | 8 | 0 | 148 |
| 21 Apr | 3247.30 | 1.65 | 1.5999999999999999 | - | 0 | 0 | 148 |
| 20 Apr | 3221.60 | 1.65 | 1.5999999999999999 | - | 0 | 0 | 148 |
| 17 Apr | 3200.20 | 1.65 | -1.0500000000000003 | 51.48 | 20 | 0 | 152 |
| 16 Apr | 3222.30 | 2.7 | 0.5 | 55.32 | 5 | 0 | 150 |
| 15 Apr | 3256.50 | 2.2 | -1 | 54.93 | 53 | -31 | 152 |
| 13 Apr | 3220.20 | 3.2 | 0.25 | 52.72 | 48 | -23 | 188 |
| 10 Apr | 3259.80 | 2.95 | -2.55 | 48.2 | 7 | 2 | 211 |
| 9 Apr | 3166.80 | 5.5 | 1.6 | 47.32 | 9 | -3 | 210 |
| 8 Apr | 3210.10 | 3.9 | -15.4 | 47.09 | 30 | -4 | 210 |
| 7 Apr | 3006.60 | 19.45 | -0.45 | 48.92 | 283 | 128 | 214 |
| 6 Apr | 3021.60 | 19.85 | 5.3 | 48.63 | 132 | 88 | 88 |
| 2 Apr | 3011.70 | 14.55 | 0 | 12.51 | 0 | 0 | 0 |
| 1 Apr | 3031.50 | 14.55 | 0 | 12.83 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2640 expiring on 28APR2026
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 24 Apr M&M was trading at 3050.60. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was 58.57, the open interest changed by 0 which decreased total open position to 140
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 0.5, which was -1.15 lower than the previous day. The implied volatity was 58.57, the open interest changed by 0 which decreased total open position to 148
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 1.65, which was 1.5999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 1.65, which was 1.5999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 1.65, which was -1.0500000000000003 lower than the previous day. The implied volatity was 51.48, the open interest changed by 0 which decreased total open position to 152
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 55.32, the open interest changed by 0 which decreased total open position to 150
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 2.2, which was -1 lower than the previous day. The implied volatity was 54.93, the open interest changed by -31 which decreased total open position to 152
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 52.72, the open interest changed by -23 which decreased total open position to 188
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 2.95, which was -2.55 lower than the previous day. The implied volatity was 48.2, the open interest changed by 2 which increased total open position to 211
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 5.5, which was 1.6 higher than the previous day. The implied volatity was 47.32, the open interest changed by -3 which decreased total open position to 210
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 3.9, which was -15.4 lower than the previous day. The implied volatity was 47.09, the open interest changed by -4 which decreased total open position to 210
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 19.45, which was -0.45 lower than the previous day. The implied volatity was 48.92, the open interest changed by 128 which increased total open position to 214
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 19.85, which was 5.3 higher than the previous day. The implied volatity was 48.63, the open interest changed by 88 which increased total open position to 88
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 12.83, the open interest changed by 0 which decreased total open position to 0
