LUPIN
Lupin Limited
Historical option data for LUPIN
07 May 2026 11:56 AM IST
| LUPIN 26-May-2026 (19d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.02
Theta: -1.7
Gamma: 0.00204
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 2469.90 | 114 | 12.400000000000006 (12.20%) | 30.37 | 1,071 | -88 | 1,263 | |||||||||
| 6 May | 2442.90 | 104 | 55.3 (113.55%) | 32.91 | 10,140 | -166 | 1,353 | |||||||||
| 5 May | 2343.30 | 49.1 | -2.6499999999999986 (-5.12%) | 30.75 | 2,064 | 38 | 1,542 | |||||||||
| 4 May | 2348.80 | 51.25 | 13.100000000000001 (34.34%) | 30.21 | 3,922 | 606 | 1,526 | |||||||||
| 30 Apr | 2305.20 | 39.1 | 1.25 (3.30%) | 28.39 | 933 | 227 | 1,147 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 2311.40 | 37.35 | -3.6499999999999986 (-8.90%) | 28.42 | 884 | -12 | 922 | |||||||||
| 28 Apr | 2302.70 | 41 | -17.15 (-29.49%) | 29.42 | 1,413 | 314 | 935 | |||||||||
| 27 Apr | 2324.50 | 54.4 | 4.100000000000001 (8.15%) | 31.79 | 498 | -32 | 616 | |||||||||
| 24 Apr | 2296.10 | 49.9 | -20.750000000000007 (-29.37%) | 31.56 | 717 | 106 | 645 | |||||||||
| 23 Apr | 2341.40 | 73.5 | 25.6 (53.44%) | 32.34 | 1,542 | 378 | 537 | |||||||||
| 22 Apr | 2307.90 | 47.95 | -3.3999999999999986 (-6.62%) | 28.01 | 82 | 25 | 159 | |||||||||
| 21 Apr | 2311.50 | 50.35 | -6.149999999999999 (-10.88%) | 29.04 | 104 | 25 | 132 | |||||||||
| 20 Apr | 2328.70 | 57.2 | -0.6999999999999957 (-1.21%) | 27.98 | 107 | 24 | 105 | |||||||||
| 17 Apr | 2326.10 | 58.55 | 0.04999999999999716 (0.09%) | 26.98 | 51 | 5 | 79 | |||||||||
| 16 Apr | 2327.00 | 58.5 | -8.5 (-12.69%) | 26.58 | 66 | 47 | 74 | |||||||||
| 15 Apr | 2338.90 | 66 | 4.950000000000003 (8.11%) | 27.24 | 27 | 20 | 27 | |||||||||
| 13 Apr | 2315.10 | 60.5 | -3.700000000000003 (-5.76%) | 28.58 | 5 | 2 | 7 | |||||||||
| 10 Apr | 2333.80 | 64.2 | 12.5 (24.18%) | 26.69 | 5 | 2 | 6 | |||||||||
| 9 Apr | 2295.10 | 51.7 | -3.3 (-6.00%) | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 2294.10 | 51.7 | -3.3 (-6.00%) | 24.73 | 1 | 0 | 3 | |||||||||
| 7 Apr | 2298.30 | 55 | 15 (37.50%) | 25.44 | 2 | 1 | 2 | |||||||||
| 6 Apr | 2279.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2274.90 | 83.25 | 0 (0.00%) | 1.31 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2313.90 | 83.25 | 0 (0.00%) | 1.6 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2334.80 | 83.25 | 0 (0.00%) | 0.86 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2347.60 | 83.25 | 0 (0.00%) | 0.17 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2331.80 | 83.25 | 0 (0.00%) | 0.72 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2296.70 | 83.25 | 0 (0.00%) | 1.69 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2322.50 | 83.25 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2251.50 | 83.25 | 0 (0.00%) | 2.89 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2302.40 | 83.25 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2298.20 | 83.25 | 0 (0.00%) | 1.57 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2290.40 | 83.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2314.90 | 83.25 | 0 (0.00%) | 0.87 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2357.30 | 83.25 | 0 (0.00%) | 0.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2344.60 | 83.25 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2337.40 | 83.25 | 0 (0.00%) | 0.48 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2303.10 | 83.25 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2343.80 | 83.25 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 83.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 83.25 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 83.25 | 0 (0.00%) | 0.78 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 83.25 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2400 expiring on 26MAY2026
Delta for 2400 CE is 0.69
Historical price for 2400 CE is as follows
On 7 May LUPIN was trading at 2469.90. The strike last trading price was 114, which was 12.400000000000006 higher than the previous day. The implied volatity was 30.37, the open interest changed by -88 which decreased total open position to 1263
On 6 May LUPIN was trading at 2442.90. The strike last trading price was 104, which was 55.3 higher than the previous day. The implied volatity was 32.91, the open interest changed by -166 which decreased total open position to 1353
On 5 May LUPIN was trading at 2343.30. The strike last trading price was 49.1, which was -2.6499999999999986 lower than the previous day. The implied volatity was 30.75, the open interest changed by 38 which increased total open position to 1542
On 4 May LUPIN was trading at 2348.80. The strike last trading price was 51.25, which was 13.100000000000001 higher than the previous day. The implied volatity was 30.21, the open interest changed by 606 which increased total open position to 1526
On 30 Apr LUPIN was trading at 2305.20. The strike last trading price was 39.1, which was 1.25 higher than the previous day. The implied volatity was 28.39, the open interest changed by 227 which increased total open position to 1147
On 29 Apr LUPIN was trading at 2311.40. The strike last trading price was 37.35, which was -3.6499999999999986 lower than the previous day. The implied volatity was 28.42, the open interest changed by -12 which decreased total open position to 922
On 28 Apr LUPIN was trading at 2302.70. The strike last trading price was 41, which was -17.15 lower than the previous day. The implied volatity was 29.42, the open interest changed by 314 which increased total open position to 935
On 27 Apr LUPIN was trading at 2324.50. The strike last trading price was 54.4, which was 4.100000000000001 higher than the previous day. The implied volatity was 31.79, the open interest changed by -32 which decreased total open position to 616
On 24 Apr LUPIN was trading at 2296.10. The strike last trading price was 49.9, which was -20.750000000000007 lower than the previous day. The implied volatity was 31.56, the open interest changed by 106 which increased total open position to 645
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 73.5, which was 25.6 higher than the previous day. The implied volatity was 32.34, the open interest changed by 378 which increased total open position to 537
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 47.95, which was -3.3999999999999986 lower than the previous day. The implied volatity was 28.01, the open interest changed by 25 which increased total open position to 159
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 50.35, which was -6.149999999999999 lower than the previous day. The implied volatity was 29.04, the open interest changed by 25 which increased total open position to 132
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 57.2, which was -0.6999999999999957 lower than the previous day. The implied volatity was 27.98, the open interest changed by 24 which increased total open position to 105
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 58.55, which was 0.04999999999999716 higher than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 79
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 58.5, which was -8.5 lower than the previous day. The implied volatity was 26.58, the open interest changed by 47 which increased total open position to 74
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 66, which was 4.950000000000003 higher than the previous day. The implied volatity was 27.24, the open interest changed by 20 which increased total open position to 27
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 60.5, which was -3.700000000000003 lower than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 7
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 64.2, which was 12.5 higher than the previous day. The implied volatity was 26.69, the open interest changed by 2 which increased total open position to 6
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 51.7, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 51.7, which was -3.3 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 3
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 55, which was 15 higher than the previous day. The implied volatity was 25.44, the open interest changed by 1 which increased total open position to 2
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
| LUPIN 26-May-2026 (19d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.02
Theta: -1.31
Gamma: 0.00208
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 2469.90 | 35 | -6.450000000000003 (-15.56%) | 29.71 | 1,311 | 267 | 981 |
| 6 May | 2442.90 | 42 | -53.05 (-55.81%) | 28.48 | 2,232 | 431 | 714 |
| 5 May | 2343.30 | 97.1 | -1.3500000000000085 (-1.37%) | 30.28 | 111 | 14 | 284 |
| 4 May | 2348.80 | 99.85 | -23.900000000000006 (-19.31%) | 32.7 | 172 | 15 | 266 |
| 30 Apr | 2305.20 | 123.75 | -2.049999999999997 (-1.63%) | 29.42 | 18 | -6 | 251 |
| 29 Apr | 2311.40 | 126.1 | 126.1 (4.17%) | 30.03 | 0 | 0 | 257 |
| 28 Apr | 2302.70 | 126.1 | 5.049999999999997 (4.17%) | 30.03 | 337 | 170 | 258 |
| 27 Apr | 2324.50 | 121.05 | -33.8 (-21.83%) | 31.12 | 50 | 10 | 90 |
| 24 Apr | 2296.10 | 154.85 | 44.8 (40.71%) | 30.64 | 64 | -9 | 81 |
| 23 Apr | 2341.40 | 111 | -82.55000000000001 (-42.65%) | 31.31 | 130 | 89 | 89 |
| 22 Apr | 2307.90 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2311.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2328.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2326.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2327.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2338.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2333.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2295.10 | 193.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2294.10 | 193.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2298.30 | 193.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2279.90 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 2274.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 2274.90 | 193.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 2313.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 2334.80 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 |
| 25 Mar | 2347.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 2331.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 2296.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 2322.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2251.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2302.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 2298.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2290.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2314.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2357.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 2344.60 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 10 Mar | 2337.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 2303.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 2343.80 | 0 | 0 (0.00%) | 0.03 | 0 | 0 | 0 |
| 5 Mar | 2332.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2304.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2311.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2301.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Lupin Limited - strike price 2400 expiring on 26MAY2026
Delta for 2400 PE is -0.31
Historical price for 2400 PE is as follows
On 7 May LUPIN was trading at 2469.90. The strike last trading price was 35, which was -6.450000000000003 lower than the previous day. The implied volatity was 29.71, the open interest changed by 267 which increased total open position to 981
On 6 May LUPIN was trading at 2442.90. The strike last trading price was 42, which was -53.05 lower than the previous day. The implied volatity was 28.48, the open interest changed by 431 which increased total open position to 714
On 5 May LUPIN was trading at 2343.30. The strike last trading price was 97.1, which was -1.3500000000000085 lower than the previous day. The implied volatity was 30.28, the open interest changed by 14 which increased total open position to 284
On 4 May LUPIN was trading at 2348.80. The strike last trading price was 99.85, which was -23.900000000000006 lower than the previous day. The implied volatity was 32.7, the open interest changed by 15 which increased total open position to 266
On 30 Apr LUPIN was trading at 2305.20. The strike last trading price was 123.75, which was -2.049999999999997 lower than the previous day. The implied volatity was 29.42, the open interest changed by -6 which decreased total open position to 251
On 29 Apr LUPIN was trading at 2311.40. The strike last trading price was 126.1, which was 126.1 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 257
On 28 Apr LUPIN was trading at 2302.70. The strike last trading price was 126.1, which was 5.049999999999997 higher than the previous day. The implied volatity was 30.03, the open interest changed by 170 which increased total open position to 258
On 27 Apr LUPIN was trading at 2324.50. The strike last trading price was 121.05, which was -33.8 lower than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 90
On 24 Apr LUPIN was trading at 2296.10. The strike last trading price was 154.85, which was 44.8 higher than the previous day. The implied volatity was 30.64, the open interest changed by -9 which decreased total open position to 81
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 111, which was -82.55000000000001 lower than the previous day. The implied volatity was 31.31, the open interest changed by 89 which increased total open position to 89
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
