LUPIN
Lupin Limited
Historical option data for LUPIN
02 Mar 2026 04:12 PM IST
| LUPIN 30-MAR-2026 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 2.32
Theta: -1.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 2311.10 | 82.8 | 7.25 | 20.47 | 460 | 24 | 189 | |||||||||
| 27 Feb | 2301.90 | 74.85 | -12.95 | 21.03 | 111 | -3 | 165 | |||||||||
| 26 Feb | 2323.20 | 87.55 | 12.7 | 20.22 | 344 | -35 | 164 | |||||||||
| 25 Feb | 2292.20 | 77 | 24.85 | 21.51 | 1,321 | 0 | 194 | |||||||||
| 24 Feb | 2250.20 | 51.95 | 0.2 | 20.14 | 283 | 63 | 200 | |||||||||
| 23 Feb | 2241.40 | 51.7 | 3.95 | 20.54 | 74 | -3 | 137 | |||||||||
| 20 Feb | 2219.40 | 47.75 | -1.2 | 21.72 | 63 | -5 | 141 | |||||||||
| 19 Feb | 2228.70 | 49 | -6.65 | 21.79 | 96 | -28 | 146 | |||||||||
| 18 Feb | 2226.70 | 55.5 | -17.85 | 22.61 | 150 | 109 | 174 | |||||||||
| 17 Feb | 2247.50 | 73.4 | 12.25 | 26.13 | 26 | 0 | 60 | |||||||||
| 16 Feb | 2221.50 | 60.4 | 5.75 | 25.26 | 12 | 2 | 61 | |||||||||
| 13 Feb | 2199.30 | 54.65 | -13.35 | 25.82 | 117 | 11 | 58 | |||||||||
| 12 Feb | 2211.10 | 68 | -0.15 | - | 0 | 0 | 47 | |||||||||
| 11 Feb | 2209.10 | 68 | -0.15 | 26.54 | 49 | 37 | 47 | |||||||||
| 10 Feb | 2204.10 | 68.15 | 15.2 | 27.89 | 5 | 0 | 7 | |||||||||
| 9 Feb | 2196.80 | 52.95 | 5.05 | 21.96 | 5 | 0 | 7 | |||||||||
| 6 Feb | 2173.70 | 47.9 | -22.1 | 25.27 | 13 | -1 | 8 | |||||||||
| 5 Feb | 2218.50 | 70 | 32.75 | 24.7 | 14 | 5 | 8 | |||||||||
| 4 Feb | 2195.20 | 37.25 | -24.4 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 2185.90 | 37.25 | -24.4 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 2129.40 | 37.25 | -24.4 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 2135.20 | 37.25 | -24.4 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 2152.80 | 37.25 | -24.4 | 21.42 | 4 | 2 | 2 | |||||||||
| 29 Jan | 2132.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2129.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2150.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2137.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2163.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2140.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2168.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2177.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2177.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2195.90 | 61.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2179.00 | 61.65 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2188.40 | 61.65 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2182.20 | 61.65 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2190.90 | 61.65 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2214.30 | 61.65 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2149.70 | 61.65 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2083.70 | 61.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2105.30 | 61.65 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2102.80 | 61.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2109.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2280 expiring on 30MAR2026
Delta for 2280 CE is 0.67
Historical price for 2280 CE is as follows
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 82.8, which was 7.25 higher than the previous day. The implied volatity was 20.47, the open interest changed by 24 which increased total open position to 189
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 74.85, which was -12.95 lower than the previous day. The implied volatity was 21.03, the open interest changed by -3 which decreased total open position to 165
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 87.55, which was 12.7 higher than the previous day. The implied volatity was 20.22, the open interest changed by -35 which decreased total open position to 164
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 77, which was 24.85 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 194
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 51.95, which was 0.2 higher than the previous day. The implied volatity was 20.14, the open interest changed by 63 which increased total open position to 200
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 51.7, which was 3.95 higher than the previous day. The implied volatity was 20.54, the open interest changed by -3 which decreased total open position to 137
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 47.75, which was -1.2 lower than the previous day. The implied volatity was 21.72, the open interest changed by -5 which decreased total open position to 141
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 49, which was -6.65 lower than the previous day. The implied volatity was 21.79, the open interest changed by -28 which decreased total open position to 146
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 55.5, which was -17.85 lower than the previous day. The implied volatity was 22.61, the open interest changed by 109 which increased total open position to 174
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 73.4, which was 12.25 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 60
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 60.4, which was 5.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 2 which increased total open position to 61
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 54.65, which was -13.35 lower than the previous day. The implied volatity was 25.82, the open interest changed by 11 which increased total open position to 58
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 68, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 68, which was -0.15 lower than the previous day. The implied volatity was 26.54, the open interest changed by 37 which increased total open position to 47
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 68.15, which was 15.2 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 7
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 52.95, which was 5.05 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 7
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 47.9, which was -22.1 lower than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 8
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 70, which was 32.75 higher than the previous day. The implied volatity was 24.7, the open interest changed by 5 which increased total open position to 8
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 37.25, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 37.25, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 37.25, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 37.25, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 37.25, which was -24.4 lower than the previous day. The implied volatity was 21.42, the open interest changed by 2 which increased total open position to 2
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 30MAR2026 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 2.39
Theta: -0.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 2311.10 | 39.9 | -3.7 | 24.93 | 564 | 26 | 198 |
| 27 Feb | 2301.90 | 43.35 | 5.6 | 22.34 | 487 | -44 | 173 |
| 26 Feb | 2323.20 | 38.45 | -8.2 | 23.21 | 569 | 33 | 218 |
| 25 Feb | 2292.20 | 46.1 | -29.6 | 22.5 | 513 | 88 | 187 |
| 24 Feb | 2250.20 | 75.7 | -9.45 | 26.3 | 4 | 0 | 100 |
| 23 Feb | 2241.40 | 93.1 | 2.45 | - | 0 | 0 | 100 |
| 20 Feb | 2219.40 | 93.1 | 2.45 | - | 0 | 0 | 100 |
| 19 Feb | 2228.70 | 93.1 | 2.45 | 26.08 | 186 | -77 | 100 |
| 18 Feb | 2226.70 | 91.05 | -136.45 | 26.43 | 266 | 177 | 177 |
| 17 Feb | 2247.50 | 227.5 | 0 | 0.03 | 0 | 0 | 0 |
| 16 Feb | 2221.50 | 227.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2199.30 | 227.5 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2211.10 | 227.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2209.10 | 227.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2204.10 | 227.5 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2196.80 | 227.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2173.70 | 227.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2218.50 | 227.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 227.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 227.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 227.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 227.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 227.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2132.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2129.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2150.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2137.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2163.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2140.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2168.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2177.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2177.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2195.90 | 227.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2179.00 | 227.5 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2188.40 | 227.5 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2182.20 | 227.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2190.90 | 227.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2214.30 | 227.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2149.70 | 227.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2083.70 | 227.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2105.30 | 227.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2102.80 | 227.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2109.50 | 227.5 | 0 | - | 0 | 0 | 0 |
For Lupin Limited - strike price 2280 expiring on 30MAR2026
Delta for 2280 PE is -0.35
Historical price for 2280 PE is as follows
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 39.9, which was -3.7 lower than the previous day. The implied volatity was 24.93, the open interest changed by 26 which increased total open position to 198
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 43.35, which was 5.6 higher than the previous day. The implied volatity was 22.34, the open interest changed by -44 which decreased total open position to 173
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 38.45, which was -8.2 lower than the previous day. The implied volatity was 23.21, the open interest changed by 33 which increased total open position to 218
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 46.1, which was -29.6 lower than the previous day. The implied volatity was 22.5, the open interest changed by 88 which increased total open position to 187
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 75.7, which was -9.45 lower than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 100
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 93.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 93.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 93.1, which was 2.45 higher than the previous day. The implied volatity was 26.08, the open interest changed by -77 which decreased total open position to 100
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 91.05, which was -136.45 lower than the previous day. The implied volatity was 26.43, the open interest changed by 177 which increased total open position to 177
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
