LUPIN
Lupin Limited
Historical option data for LUPIN
06 Feb 2026 04:12 PM IST
| LUPIN 24-FEB-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.89
Theta: -1.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 2173.70 | 45.6 | -34.25 | 30.17 | 1,638 | 360 | 1,287 | |||||||||
| 5 Feb | 2218.50 | 76.7 | 10.7 | 30.38 | 3,894 | -5 | 942 | |||||||||
| 4 Feb | 2195.20 | 66.85 | 7 | 30.72 | 1,910 | 65 | 945 | |||||||||
| 3 Feb | 2185.90 | 60.1 | 29.55 | 30.02 | 2,988 | -9 | 879 | |||||||||
| 2 Feb | 2129.40 | 30 | -6.05 | 25.51 | 1,118 | -142 | 893 | |||||||||
| 1 Feb | 2135.20 | 30.3 | -13.7 | 24.72 | 811 | -3 | 1,037 | |||||||||
| 30 Jan | 2152.80 | 41.5 | 2.5 | 25.89 | 2,445 | 146 | 1,044 | |||||||||
| 29 Jan | 2132.10 | 37.9 | -2.75 | 28.07 | 1,133 | 71 | 899 | |||||||||
| 28 Jan | 2129.50 | 39.6 | -13.8 | 26.87 | 1,136 | 228 | 827 | |||||||||
| 27 Jan | 2150.50 | 52 | 4.4 | 26.63 | 818 | 87 | 567 | |||||||||
| 23 Jan | 2137.20 | 50.85 | -10.65 | 27.52 | 439 | 177 | 469 | |||||||||
| 22 Jan | 2163.20 | 62 | 7.05 | 25.49 | 285 | -5 | 291 | |||||||||
| 21 Jan | 2140.70 | 55.2 | -6.15 | 28 | 481 | 133 | 296 | |||||||||
| 20 Jan | 2168.30 | 59.15 | -9.65 | 24.57 | 109 | 36 | 167 | |||||||||
| 19 Jan | 2177.10 | 69.6 | -2.95 | 25.36 | 68 | 28 | 125 | |||||||||
| 16 Jan | 2177.90 | 72.55 | -9.8 | 26.02 | 56 | 11 | 97 | |||||||||
| 14 Jan | 2195.90 | 82.35 | 8.45 | 22.92 | 21 | 8 | 87 | |||||||||
| 13 Jan | 2179.00 | 73.8 | -1.65 | 24.63 | 27 | 9 | 78 | |||||||||
| 12 Jan | 2188.40 | 75.45 | 1.75 | 23.07 | 7 | 1 | 70 | |||||||||
| 9 Jan | 2182.20 | 73.7 | -8 | 22.17 | 20 | 3 | 69 | |||||||||
| 8 Jan | 2190.90 | 81.7 | -12.85 | 22.88 | 23 | 0 | 66 | |||||||||
| 7 Jan | 2214.30 | 94.55 | 29.95 | 22.24 | 41 | 18 | 65 | |||||||||
| 6 Jan | 2149.70 | 69 | 34.5 | 23.45 | 58 | 38 | 47 | |||||||||
| 5 Jan | 2083.70 | 32.85 | -7.15 | 21.65 | 7 | 2 | 8 | |||||||||
| 2 Jan | 2105.30 | 40 | -5 | - | 0 | 0 | 6 | |||||||||
| 1 Jan | 2102.80 | 40 | -5 | 20.21 | 3 | 1 | 6 | |||||||||
| 31 Dec | 2109.50 | 45 | 0 | 21.35 | 4 | 0 | 1 | |||||||||
| 30 Dec | 2080.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 2082.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 2112.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 2107.00 | 78 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 2113.50 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 2126.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 2125.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 2119.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 2113.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 2090.60 | 78 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 2092.60 | 78 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 12 Dec | 2113.90 | 78 | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 2081.80 | 78 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 10 Dec | 2055.40 | 78 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 9 Dec | 2051.80 | 78 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 8 Dec | 2070.70 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Dec | 2098.80 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2092.00 | 78 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 3 Dec | 2080.10 | 78 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 2 Dec | 2082.70 | 78 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 1 Dec | 2081.90 | 78 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 28 Nov | 2082.20 | 78 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 27 Nov | 2071.40 | 78 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2200 expiring on 24FEB2026
Delta for 2200 CE is 0.44
Historical price for 2200 CE is as follows
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 45.6, which was -34.25 lower than the previous day. The implied volatity was 30.17, the open interest changed by 360 which increased total open position to 1287
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 76.7, which was 10.7 higher than the previous day. The implied volatity was 30.38, the open interest changed by -5 which decreased total open position to 942
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 66.85, which was 7 higher than the previous day. The implied volatity was 30.72, the open interest changed by 65 which increased total open position to 945
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 60.1, which was 29.55 higher than the previous day. The implied volatity was 30.02, the open interest changed by -9 which decreased total open position to 879
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 30, which was -6.05 lower than the previous day. The implied volatity was 25.51, the open interest changed by -142 which decreased total open position to 893
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 30.3, which was -13.7 lower than the previous day. The implied volatity was 24.72, the open interest changed by -3 which decreased total open position to 1037
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 41.5, which was 2.5 higher than the previous day. The implied volatity was 25.89, the open interest changed by 146 which increased total open position to 1044
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 37.9, which was -2.75 lower than the previous day. The implied volatity was 28.07, the open interest changed by 71 which increased total open position to 899
On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was 39.6, which was -13.8 lower than the previous day. The implied volatity was 26.87, the open interest changed by 228 which increased total open position to 827
On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was 52, which was 4.4 higher than the previous day. The implied volatity was 26.63, the open interest changed by 87 which increased total open position to 567
On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was 50.85, which was -10.65 lower than the previous day. The implied volatity was 27.52, the open interest changed by 177 which increased total open position to 469
On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was 62, which was 7.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by -5 which decreased total open position to 291
On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was 55.2, which was -6.15 lower than the previous day. The implied volatity was 28, the open interest changed by 133 which increased total open position to 296
On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was 59.15, which was -9.65 lower than the previous day. The implied volatity was 24.57, the open interest changed by 36 which increased total open position to 167
On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was 69.6, which was -2.95 lower than the previous day. The implied volatity was 25.36, the open interest changed by 28 which increased total open position to 125
On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was 72.55, which was -9.8 lower than the previous day. The implied volatity was 26.02, the open interest changed by 11 which increased total open position to 97
On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 82.35, which was 8.45 higher than the previous day. The implied volatity was 22.92, the open interest changed by 8 which increased total open position to 87
On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 73.8, which was -1.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 9 which increased total open position to 78
On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 75.45, which was 1.75 higher than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 70
On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 73.7, which was -8 lower than the previous day. The implied volatity was 22.17, the open interest changed by 3 which increased total open position to 69
On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 81.7, which was -12.85 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 66
On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 94.55, which was 29.95 higher than the previous day. The implied volatity was 22.24, the open interest changed by 18 which increased total open position to 65
On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 69, which was 34.5 higher than the previous day. The implied volatity was 23.45, the open interest changed by 38 which increased total open position to 47
On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 32.85, which was -7.15 lower than the previous day. The implied volatity was 21.65, the open interest changed by 2 which increased total open position to 8
On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was 20.21, the open interest changed by 1 which increased total open position to 6
On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 1
On 30 Dec LUPIN was trading at 2080.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec LUPIN was trading at 2082.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LUPIN was trading at 2112.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LUPIN was trading at 2107.00. The strike last trading price was 78, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LUPIN was trading at 2113.50. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec LUPIN was trading at 2126.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LUPIN was trading at 2125.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 78, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 78, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24FEB2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.9
Theta: -1.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 2173.70 | 77.5 | 25.7 | 32.71 | 484 | -11 | 645 |
| 5 Feb | 2218.50 | 54.5 | -6.85 | 34 | 1,320 | 222 | 658 |
| 4 Feb | 2195.20 | 62.9 | -0.7 | 32.61 | 596 | 101 | 435 |
| 3 Feb | 2185.90 | 63.9 | -49.3 | 29.27 | 523 | 83 | 333 |
| 2 Feb | 2129.40 | 113.2 | 13.95 | 38.48 | 23 | -2 | 251 |
| 1 Feb | 2135.20 | 98.25 | 8.15 | 31.04 | 29 | -3 | 255 |
| 30 Jan | 2152.80 | 92.6 | -6.4 | 31.86 | 127 | 22 | 261 |
| 29 Jan | 2132.10 | 99 | -5.8 | 27.47 | 26 | 3 | 240 |
| 28 Jan | 2129.50 | 103.85 | 0.85 | 32 | 68 | 22 | 237 |
| 27 Jan | 2150.50 | 103 | -0.45 | 37.46 | 24 | 19 | 215 |
| 23 Jan | 2137.20 | 103.45 | 15.85 | 31.47 | 35 | 9 | 194 |
| 22 Jan | 2163.20 | 87.6 | -6.6 | 31.78 | 104 | 24 | 185 |
| 21 Jan | 2140.70 | 94.2 | 11.85 | 27.49 | 64 | 9 | 162 |
| 20 Jan | 2168.30 | 82.4 | 4.2 | 28.03 | 33 | 20 | 152 |
| 19 Jan | 2177.10 | 78.2 | 1.3 | 28.8 | 9 | 1 | 131 |
| 16 Jan | 2177.90 | 76.65 | 8.25 | 26.58 | 136 | 115 | 131 |
| 14 Jan | 2195.90 | 68.4 | -16.3 | 27.98 | 17 | 11 | 15 |
| 13 Jan | 2179.00 | 84.7 | -117.85 | 29.21 | 5 | 2 | 0 |
| 12 Jan | 2188.40 | 202.55 | 0 | 0.53 | 0 | 0 | 0 |
| 9 Jan | 2182.20 | 202.55 | 0 | 0.42 | 0 | 0 | 0 |
| 8 Jan | 2190.90 | 202.55 | 0 | 0.66 | 0 | 0 | 0 |
| 7 Jan | 2214.30 | 202.55 | 0 | 1.57 | 0 | 0 | 0 |
| 6 Jan | 2149.70 | 202.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2083.70 | 202.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2105.30 | 202.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2102.80 | 202.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2109.50 | 202.55 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 2080.40 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 2082.10 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 2112.40 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 2107.00 | 202.55 | - | - | 0 | 0 | 0 |
| 23 Dec | 2113.50 | 202.55 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 2126.30 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 2125.80 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 2119.10 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 2113.10 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 2090.60 | 202.55 | - | - | 0 | 0 | 0 |
| 15 Dec | 2092.60 | 202.55 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 2113.90 | 202.55 | - | - | 0 | 0 | 0 |
| 11 Dec | 2081.80 | 202.55 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 2055.40 | 202.55 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 2051.80 | 202.55 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 2070.70 | 202.55 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 2098.80 | 202.55 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 2092.00 | 202.55 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 2080.10 | 202.55 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2082.70 | 202.55 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 2081.90 | 202.55 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 2082.20 | 202.55 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 2071.40 | 202.55 | 0 | - | 0 | 0 | 0 |
For Lupin Limited - strike price 2200 expiring on 24FEB2026
Delta for 2200 PE is -0.55
Historical price for 2200 PE is as follows
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 77.5, which was 25.7 higher than the previous day. The implied volatity was 32.71, the open interest changed by -11 which decreased total open position to 645
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 54.5, which was -6.85 lower than the previous day. The implied volatity was 34, the open interest changed by 222 which increased total open position to 658
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 62.9, which was -0.7 lower than the previous day. The implied volatity was 32.61, the open interest changed by 101 which increased total open position to 435
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 63.9, which was -49.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 83 which increased total open position to 333
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 113.2, which was 13.95 higher than the previous day. The implied volatity was 38.48, the open interest changed by -2 which decreased total open position to 251
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 98.25, which was 8.15 higher than the previous day. The implied volatity was 31.04, the open interest changed by -3 which decreased total open position to 255
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 92.6, which was -6.4 lower than the previous day. The implied volatity was 31.86, the open interest changed by 22 which increased total open position to 261
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 99, which was -5.8 lower than the previous day. The implied volatity was 27.47, the open interest changed by 3 which increased total open position to 240
On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was 103.85, which was 0.85 higher than the previous day. The implied volatity was 32, the open interest changed by 22 which increased total open position to 237
On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was 103, which was -0.45 lower than the previous day. The implied volatity was 37.46, the open interest changed by 19 which increased total open position to 215
On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was 103.45, which was 15.85 higher than the previous day. The implied volatity was 31.47, the open interest changed by 9 which increased total open position to 194
On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was 87.6, which was -6.6 lower than the previous day. The implied volatity was 31.78, the open interest changed by 24 which increased total open position to 185
On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was 94.2, which was 11.85 higher than the previous day. The implied volatity was 27.49, the open interest changed by 9 which increased total open position to 162
On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was 82.4, which was 4.2 higher than the previous day. The implied volatity was 28.03, the open interest changed by 20 which increased total open position to 152
On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was 78.2, which was 1.3 higher than the previous day. The implied volatity was 28.8, the open interest changed by 1 which increased total open position to 131
On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was 76.65, which was 8.25 higher than the previous day. The implied volatity was 26.58, the open interest changed by 115 which increased total open position to 131
On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 68.4, which was -16.3 lower than the previous day. The implied volatity was 27.98, the open interest changed by 11 which increased total open position to 15
On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 84.7, which was -117.85 lower than the previous day. The implied volatity was 29.21, the open interest changed by 2 which increased total open position to 0
On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LUPIN was trading at 2080.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec LUPIN was trading at 2082.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LUPIN was trading at 2112.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LUPIN was trading at 2107.00. The strike last trading price was 202.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LUPIN was trading at 2113.50. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec LUPIN was trading at 2126.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LUPIN was trading at 2125.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 202.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 202.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
