LUPIN
Lupin Limited
Historical option data for LUPIN
09 Mar 2026 04:11 PM IST
| LUPIN 30-MAR-2026 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 2303.10 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 2343.80 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2323.20 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2292.20 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2250.20 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2241.40 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2219.40 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2228.70 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2226.70 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2247.50 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2221.50 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2199.30 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2211.10 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2209.10 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2204.10 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2196.80 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2173.70 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2218.50 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2195.20 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2132.10 | 167 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2060 expiring on 30MAR2026
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 30MAR2026 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.84
Theta: -0.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 2303.10 | 7.75 | 4.15 | 35.97 | 7 | -1 | 57 |
| 6 Mar | 2343.80 | 3.6 | 0.6 | 30.77 | 16 | -4 | 58 |
| 5 Mar | 2332.90 | 3 | -3.35 | 29.7 | 39 | 12 | 61 |
| 4 Mar | 2304.90 | 6.35 | 1.8 | 31.63 | 49 | -4 | 49 |
| 2 Mar | 2311.10 | 4.5 | 0 | 29.05 | 33 | 4 | 53 |
| 27 Feb | 2301.90 | 4.5 | 0.35 | 26.17 | 2 | 0 | 49 |
| 26 Feb | 2323.20 | 4.25 | -1.3 | 27 | 26 | -7 | 51 |
| 25 Feb | 2292.20 | 5.55 | -3.55 | 26.5 | 15 | -1 | 58 |
| 24 Feb | 2250.20 | 9.1 | -2.75 | 26.27 | 19 | 10 | 58 |
| 23 Feb | 2241.40 | 11.4 | -2.25 | 26.76 | 32 | 8 | 48 |
| 20 Feb | 2219.40 | 14.8 | 0.25 | - | 0 | 0 | 40 |
| 19 Feb | 2228.70 | 14.8 | 0.25 | 26.3 | 25 | 16 | 40 |
| 18 Feb | 2226.70 | 14.75 | -40.2 | 26.58 | 27 | 23 | 23 |
| 17 Feb | 2247.50 | 54.95 | 0 | 7.25 | 0 | 0 | 0 |
| 16 Feb | 2221.50 | 54.95 | 0 | 6.41 | 0 | 0 | 0 |
| 13 Feb | 2199.30 | 54.95 | 0 | 5.48 | 0 | 0 | 0 |
| 12 Feb | 2211.10 | 54.95 | 0 | 6.08 | 0 | 0 | 0 |
| 11 Feb | 2209.10 | 54.95 | 0 | 5.94 | 0 | 0 | 0 |
| 10 Feb | 2204.10 | 54.95 | 0 | 5.7 | 0 | 0 | 0 |
| 9 Feb | 2196.80 | 54.95 | 0 | 5.78 | 0 | 0 | 0 |
| 6 Feb | 2173.70 | 54.95 | 0 | 4.35 | 0 | 0 | 0 |
| 5 Feb | 2218.50 | 54.95 | 0 | 5.96 | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 54.95 | 0 | 5.22 | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 54.95 | 0 | 4.87 | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 54.95 | 0 | 3.12 | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 54.95 | 0 | 3.28 | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 54.95 | 0 | 3.86 | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 54.95 | 0 | 3.14 | 0 | 0 | 0 |
For Lupin Limited - strike price 2060 expiring on 30MAR2026
Delta for 2060 PE is -0.08
Historical price for 2060 PE is as follows
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 7.75, which was 4.15 higher than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 57
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 3.6, which was 0.6 higher than the previous day. The implied volatity was 30.77, the open interest changed by -4 which decreased total open position to 58
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 3, which was -3.35 lower than the previous day. The implied volatity was 29.7, the open interest changed by 12 which increased total open position to 61
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 6.35, which was 1.8 higher than the previous day. The implied volatity was 31.63, the open interest changed by -4 which decreased total open position to 49
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 29.05, the open interest changed by 4 which increased total open position to 53
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 49
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 4.25, which was -1.3 lower than the previous day. The implied volatity was 27, the open interest changed by -7 which decreased total open position to 51
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 5.55, which was -3.55 lower than the previous day. The implied volatity was 26.5, the open interest changed by -1 which decreased total open position to 58
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 9.1, which was -2.75 lower than the previous day. The implied volatity was 26.27, the open interest changed by 10 which increased total open position to 58
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 11.4, which was -2.25 lower than the previous day. The implied volatity was 26.76, the open interest changed by 8 which increased total open position to 48
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 14.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 14.8, which was 0.25 higher than the previous day. The implied volatity was 26.3, the open interest changed by 16 which increased total open position to 40
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 14.75, which was -40.2 lower than the previous day. The implied volatity was 26.58, the open interest changed by 23 which increased total open position to 23
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
