LTM
Ltimindtree Limited
Historical option data for LTM
27 Feb 2026 04:14 PM IST
| LTM 30-MAR-2026 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 4.15
Theta: -2.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 27 Feb | 4462.00 | 60.65 | -18.55 | 32.3 | 891 | 61 | 608 | |||||||||
For Ltimindtree Limited - strike price 4800 expiring on 30MAR2026
Delta for 4800 CE is 0.25
Historical price for 4800 CE is as follows
On 27 Feb LTM was trading at 4462.00. The strike last trading price was 60.65, which was -18.55 lower than the previous day. The implied volatity was 32.3, the open interest changed by 61 which increased total open position to 608
| LTM 30MAR2026 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 4.51
Theta: -1.9
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Feb | 4462.00 | 400 | 45.45 | 39.42 | 22 | -2 | 276 |
For Ltimindtree Limited - strike price 4800 expiring on 30MAR2026
Delta for 4800 PE is -0.7
Historical price for 4800 PE is as follows
On 27 Feb LTM was trading at 4462.00. The strike last trading price was 400, which was 45.45 higher than the previous day. The implied volatity was 39.42, the open interest changed by -2 which decreased total open position to 276
