LTM
Ltimindtree Limited
Historical option data for LTM
14 May 2026 04:10 PM IST
| LTM 26-May-2026 (11d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.02
Theta: -2.29
Gamma: 0.00094
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 3920.20 | 16.65 | -29.700000000000003 (-64.08%) | 32.99 | 2,141 | 419 | 892 | |||||||||
| 13 May | 4086.40 | 46 | -19.700000000000003 (-29.98%) | 26.93 | 900 | 57 | 473 | |||||||||
| 12 May | 4143.80 | 68.15 | -104.15 (-60.45%) | 0 | 2,094 | 102 | 413 | |||||||||
| 11 May | 4352.20 | 174.95 | -8.950000000000017 (-4.87%) | 0 | 98 | -33 | 312 | |||||||||
| 8 May | 4349.80 | 191.45 | 66.69999999999999 (53.47%) | 20.19 | 448 | -114 | 351 | |||||||||
| 7 May | 4250.00 | 127.8 | -30.10000000000001 (-19.06%) | 24.27 | 645 | 155 | 469 | |||||||||
| 6 May | 4316.00 | 160 | 6.949999999999989 (4.54%) | 19.4 | 408 | 43 | 315 | |||||||||
| 5 May | 4298.80 | 160.5 | 32.599999999999994 (25.49%) | 20.07 | 1,634 | -14 | 272 | |||||||||
| 4 May | 4202.70 | 128.85 | -49.30000000000001 (-27.67%) | 28.76 | 357 | 157 | 284 | |||||||||
| 30 Apr | 4269.60 | 178 | -15.349999999999994 (-7.94%) | 26.88 | 211 | 93 | 220 | |||||||||
| 29 Apr | 4323.10 | 193.7 | -10 (-4.91%) | 23.62 | 47 | 8 | 126 | |||||||||
| 28 Apr | 4380.60 | 204.5 | -8.800000000000011 (-4.13%) | 41.15 | 72 | 15 | 116 | |||||||||
| 27 Apr | 4346.00 | 211.25 | 61 (40.60%) | 23.38 | 222 | 72 | 105 | |||||||||
| 24 Apr | 4282.30 | 160.9 | -219.1 (-57.66%) | 17.13 | 159 | 2 | 35 | |||||||||
| 23 Apr | 4531.50 | 380 | -97.80000000000001 (-20.47%) | 47.15 | 0 | 0 | 33 | |||||||||
| 22 Apr | 4604.30 | 380 | -72 (-15.93%) | 47.15 | 2 | 0 | 33 | |||||||||
| 21 Apr | 4757.90 | 452 | 52.55000000000001 (13.16%) | 42.73 | 1 | 0 | 33 | |||||||||
| 20 Apr | 4715.80 | 399.45 | -20.600000000000023 (-4.90%) | 44.03 | 5 | -1 | 33 | |||||||||
| 17 Apr | 4753.60 | 420.05 | 90.15000000000003 (27.33%) | 42.71 | 3 | 1 | 34 | |||||||||
| 16 Apr | 4730.00 | 329.9 | -184.95000000000005 (-35.92%) | 43.38 | 0 | 0 | 33 | |||||||||
| 15 Apr | 4628.70 | 329.9 | 51.89999999999998 (18.67%) | 43.38 | 15 | 14 | 33 | |||||||||
| 13 Apr | 4466.60 | 278 | -44.94999999999999 (-13.92%) | 42.74 | 8 | 5 | 16 | |||||||||
| 10 Apr | 4503.70 | 322.95 | 127.94999999999999 (65.62%) | 16.06 | 9 | 8 | 11 | |||||||||
| 9 Apr | 4572.00 | 195 | -323.9 (-62.42%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4523.00 | 195 | -323.9 (-62.42%) | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 4442.50 | 195 | -323.9 (-62.42%) | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 4307.40 | 195 | -323.9 (-62.42%) | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 4303.90 | 195 | -323.9 (-62.42%) | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 4107.00 | 195 | -323.9 (-62.42%) | 32.86 | 4 | 3 | 3 | |||||||||
| 30 Mar | 4013.80 | 518.9 | 0 (0.00%) | 1.94 | 0 | 0 | 0 | |||||||||
| 27 Mar | 4200.70 | 518.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4292.90 | 518.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4211.50 | 0 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
| 23 Mar | 4105.60 | 0 | 0 (0.00%) | 0.5 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4298.80 | 0 | 0 (0.00%) | 0.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 4198.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4298.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4189.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4207.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4206.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4323.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4262.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4323.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4317.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 4292.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4306.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4349.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4404.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4462.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4200 expiring on 26MAY2026
Delta for 4200 CE is 0.14
Historical price for 4200 CE is as follows
On 14 May LTM was trading at 3920.20. The strike last trading price was 16.65, which was -29.700000000000003 lower than the previous day. The implied volatity was 32.99, the open interest changed by 419 which increased total open position to 892
On 13 May LTM was trading at 4086.40. The strike last trading price was 46, which was -19.700000000000003 lower than the previous day. The implied volatity was 26.93, the open interest changed by 57 which increased total open position to 473
On 12 May LTM was trading at 4143.80. The strike last trading price was 68.15, which was -104.15 lower than the previous day. The implied volatity was 0, the open interest changed by 102 which increased total open position to 413
On 11 May LTM was trading at 4352.20. The strike last trading price was 174.95, which was -8.950000000000017 lower than the previous day. The implied volatity was 0, the open interest changed by -33 which decreased total open position to 312
On 8 May LTM was trading at 4349.80. The strike last trading price was 191.45, which was 66.69999999999999 higher than the previous day. The implied volatity was 20.19, the open interest changed by -114 which decreased total open position to 351
On 7 May LTM was trading at 4250.00. The strike last trading price was 127.8, which was -30.10000000000001 lower than the previous day. The implied volatity was 24.27, the open interest changed by 155 which increased total open position to 469
On 6 May LTM was trading at 4316.00. The strike last trading price was 160, which was 6.949999999999989 higher than the previous day. The implied volatity was 19.4, the open interest changed by 43 which increased total open position to 315
On 5 May LTM was trading at 4298.80. The strike last trading price was 160.5, which was 32.599999999999994 higher than the previous day. The implied volatity was 20.07, the open interest changed by -14 which decreased total open position to 272
On 4 May LTM was trading at 4202.70. The strike last trading price was 128.85, which was -49.30000000000001 lower than the previous day. The implied volatity was 28.76, the open interest changed by 157 which increased total open position to 284
On 30 Apr LTM was trading at 4269.60. The strike last trading price was 178, which was -15.349999999999994 lower than the previous day. The implied volatity was 26.88, the open interest changed by 93 which increased total open position to 220
On 29 Apr LTM was trading at 4323.10. The strike last trading price was 193.7, which was -10 lower than the previous day. The implied volatity was 23.62, the open interest changed by 8 which increased total open position to 126
On 28 Apr LTM was trading at 4380.60. The strike last trading price was 204.5, which was -8.800000000000011 lower than the previous day. The implied volatity was 41.15, the open interest changed by 15 which increased total open position to 116
On 27 Apr LTM was trading at 4346.00. The strike last trading price was 211.25, which was 61 higher than the previous day. The implied volatity was 23.38, the open interest changed by 72 which increased total open position to 105
On 24 Apr LTM was trading at 4282.30. The strike last trading price was 160.9, which was -219.1 lower than the previous day. The implied volatity was 17.13, the open interest changed by 2 which increased total open position to 35
On 23 Apr LTM was trading at 4531.50. The strike last trading price was 380, which was -97.80000000000001 lower than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 33
On 22 Apr LTM was trading at 4604.30. The strike last trading price was 380, which was -72 lower than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 33
On 21 Apr LTM was trading at 4757.90. The strike last trading price was 452, which was 52.55000000000001 higher than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 33
On 20 Apr LTM was trading at 4715.80. The strike last trading price was 399.45, which was -20.600000000000023 lower than the previous day. The implied volatity was 44.03, the open interest changed by -1 which decreased total open position to 33
On 17 Apr LTM was trading at 4753.60. The strike last trading price was 420.05, which was 90.15000000000003 higher than the previous day. The implied volatity was 42.71, the open interest changed by 1 which increased total open position to 34
On 16 Apr LTM was trading at 4730.00. The strike last trading price was 329.9, which was -184.95000000000005 lower than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 33
On 15 Apr LTM was trading at 4628.70. The strike last trading price was 329.9, which was 51.89999999999998 higher than the previous day. The implied volatity was 43.38, the open interest changed by 14 which increased total open position to 33
On 13 Apr LTM was trading at 4466.60. The strike last trading price was 278, which was -44.94999999999999 lower than the previous day. The implied volatity was 42.74, the open interest changed by 5 which increased total open position to 16
On 10 Apr LTM was trading at 4503.70. The strike last trading price was 322.95, which was 127.94999999999999 higher than the previous day. The implied volatity was 16.06, the open interest changed by 8 which increased total open position to 11
On 9 Apr LTM was trading at 4572.00. The strike last trading price was 195, which was -323.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTM was trading at 4523.00. The strike last trading price was 195, which was -323.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr LTM was trading at 4442.50. The strike last trading price was 195, which was -323.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr LTM was trading at 4307.40. The strike last trading price was 195, which was -323.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr LTM was trading at 4303.90. The strike last trading price was 195, which was -323.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr LTM was trading at 4107.00. The strike last trading price was 195, which was -323.9 lower than the previous day. The implied volatity was 32.86, the open interest changed by 3 which increased total open position to 3
On 30 Mar LTM was trading at 4013.80. The strike last trading price was 518.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTM was trading at 4200.70. The strike last trading price was 518.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTM was trading at 4292.90. The strike last trading price was 518.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTM was trading at 4211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTM was trading at 4105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTM was trading at 4198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTM was trading at 4189.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LTM was trading at 4207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTM was trading at 4206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTM was trading at 4323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTM was trading at 4262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTM was trading at 4323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTM was trading at 4317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTM was trading at 4292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTM was trading at 4306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTM was trading at 4349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTM was trading at 4404.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTM was trading at 4462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTM 26-May-2026 (11d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.02
Theta: -4.69
Gamma: 0.00087
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 3920.20 | 319 | 123.5 (63.17%) | 52.75 | 69 | -17 | 478 |
| 13 May | 4086.40 | 186.1 | 17 (10.05%) | 42.25 | 180 | -48 | 495 |
| 12 May | 4143.80 | 165 | 98.8 (149.24%) | 0 | 2,381 | -8 | 544 |
| 11 May | 4352.20 | 66.25 | -4.950000000000003 (-6.95%) | 0 | 397 | 22 | 555 |
| 8 May | 4349.80 | 67 | -45.599999999999994 (-40.50%) | 35.58 | 550 | -37 | 536 |
| 7 May | 4250.00 | 111.65 | 20.950000000000003 (23.10%) | 36.21 | 326 | -10 | 573 |
| 6 May | 4316.00 | 88.5 | -19.200000000000003 (-17.83%) | 36.13 | 586 | -133 | 581 |
| 5 May | 4298.80 | 103.85 | -32.599999999999994 (-23.89%) | 38.85 | 1,346 | 142 | 714 |
| 4 May | 4202.70 | 134.65 | 16.150000000000006 (13.63%) | 35.41 | 375 | 105 | 564 |
| 30 Apr | 4269.60 | 113.4 | 2.950000000000003 (2.67%) | 34.99 | 620 | 78 | 537 |
| 29 Apr | 4323.10 | 108.25 | 3.0999999999999943 (2.95%) | 36.08 | 261 | 41 | 445 |
| 28 Apr | 4380.60 | 106.55 | -4.450000000000003 (-4.01%) | 39.79 | 258 | -29 | 409 |
| 27 Apr | 4346.00 | 106 | -80.19999999999999 (-43.07%) | 36.99 | 422 | 104 | 443 |
| 24 Apr | 4282.30 | 175 | 48.650000000000006 (38.50%) | 45.93 | 727 | 196 | 344 |
| 23 Apr | 4531.50 | 130.75 | 45.05 (52.57%) | 49.99 | 66 | 34 | 150 |
| 22 Apr | 4604.30 | 88.1 | 33.849999999999994 (62.40%) | 45.64 | 94 | -13 | 115 |
| 21 Apr | 4757.90 | 54.45 | -11.299999999999997 (-17.19%) | 44.1 | 21 | 1 | 128 |
| 20 Apr | 4715.80 | 65.75 | 3.25 (5.20%) | 44.81 | 16 | 1 | 125 |
| 17 Apr | 4753.60 | 62.5 | -5.849999999999994 (-8.56%) | 43.09 | 64 | 25 | 124 |
| 16 Apr | 4730.00 | 68.35 | -29.650000000000006 (-30.26%) | 43.32 | 147 | 63 | 99 |
| 15 Apr | 4628.70 | 98 | -32 (-24.62%) | 45.19 | 23 | 17 | 35 |
| 13 Apr | 4466.60 | 130 | 14.799999999999997 (12.85%) | 42.23 | 9 | 5 | 14 |
| 10 Apr | 4503.70 | 115.2 | -83.8 (-42.11%) | 39.91 | 6 | 3 | 7 |
| 9 Apr | 4572.00 | 199 | 29 (17.06%) | - | 0 | 0 | 0 |
| 8 Apr | 4523.00 | 199 | 29 (17.06%) | - | 0 | 0 | 4 |
| 7 Apr | 4442.50 | 199 | 29 (17.06%) | - | 0 | 0 | 4 |
| 6 Apr | 4307.40 | 199 | 29 (17.06%) | 43.42 | 1 | 0 | 3 |
| 2 Apr | 4303.90 | 170 | 21.25 (14.29%) | - | 0 | 0 | 3 |
| 1 Apr | 4107.00 | 170 | 21.25 (14.29%) | 24.43 | 3 | 0 | 0 |
| 30 Mar | 4013.80 | 148.75 | 0 (0.00%) | 0.77 | 0 | 0 | 0 |
| 27 Mar | 4200.70 | 148.75 | 0 (0.00%) | 1.15 | 0 | 0 | 0 |
| 25 Mar | 4292.90 | 148.75 | 0 (0.00%) | 2.6 | 0 | 0 | 0 |
| 24 Mar | 4211.50 | 148.75 | 0 (0.00%) | 1.22 | 0 | 0 | 0 |
| 23 Mar | 4105.60 | 148.75 | 0 (0.00%) | 0.23 | 0 | 0 | 0 |
| 20 Mar | 4298.80 | 148.75 | 0 (0.00%) | 2.75 | 0 | 0 | 0 |
| 19 Mar | 4198.50 | 0 | 0 (0.00%) | 1.03 | 0 | 0 | 0 |
| 18 Mar | 4298.80 | 0 | 0 (0.00%) | 2.67 | 0 | 0 | 0 |
| 17 Mar | 4189.20 | 0 | 0 (0.00%) | 1.03 | 0 | 0 | 0 |
| 16 Mar | 4207.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 4206.50 | 0 | 0 (0.00%) | 1.25 | 0 | 0 | 0 |
| 12 Mar | 4323.60 | 0 | 0 (0.00%) | 2.85 | 0 | 0 | 0 |
| 11 Mar | 4262.70 | 0 | 0 (0.00%) | 2.07 | 0 | 0 | 0 |
| 10 Mar | 4323.10 | 0 | 0 (0.00%) | 2.66 | 0 | 0 | 0 |
| 9 Mar | 4317.20 | 0 | 0 (0.00%) | 2.74 | 0 | 0 | 0 |
| 6 Mar | 4292.00 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 |
| 5 Mar | 4306.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 4349.30 | 0 | 0 (0.00%) | 3.19 | 0 | 0 | 0 |
| 2 Mar | 4404.40 | 0 | 0 (0.00%) | 3.7 | 0 | 0 | 0 |
| 27 Feb | 4462.00 | 0 | 0 (0.00%) | 4.28 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4200 expiring on 26MAY2026
Delta for 4200 PE is -0.73
Historical price for 4200 PE is as follows
On 14 May LTM was trading at 3920.20. The strike last trading price was 319, which was 123.5 higher than the previous day. The implied volatity was 52.75, the open interest changed by -17 which decreased total open position to 478
On 13 May LTM was trading at 4086.40. The strike last trading price was 186.1, which was 17 higher than the previous day. The implied volatity was 42.25, the open interest changed by -48 which decreased total open position to 495
On 12 May LTM was trading at 4143.80. The strike last trading price was 165, which was 98.8 higher than the previous day. The implied volatity was 0, the open interest changed by -8 which decreased total open position to 544
On 11 May LTM was trading at 4352.20. The strike last trading price was 66.25, which was -4.950000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 555
On 8 May LTM was trading at 4349.80. The strike last trading price was 67, which was -45.599999999999994 lower than the previous day. The implied volatity was 35.58, the open interest changed by -37 which decreased total open position to 536
On 7 May LTM was trading at 4250.00. The strike last trading price was 111.65, which was 20.950000000000003 higher than the previous day. The implied volatity was 36.21, the open interest changed by -10 which decreased total open position to 573
On 6 May LTM was trading at 4316.00. The strike last trading price was 88.5, which was -19.200000000000003 lower than the previous day. The implied volatity was 36.13, the open interest changed by -133 which decreased total open position to 581
On 5 May LTM was trading at 4298.80. The strike last trading price was 103.85, which was -32.599999999999994 lower than the previous day. The implied volatity was 38.85, the open interest changed by 142 which increased total open position to 714
On 4 May LTM was trading at 4202.70. The strike last trading price was 134.65, which was 16.150000000000006 higher than the previous day. The implied volatity was 35.41, the open interest changed by 105 which increased total open position to 564
On 30 Apr LTM was trading at 4269.60. The strike last trading price was 113.4, which was 2.950000000000003 higher than the previous day. The implied volatity was 34.99, the open interest changed by 78 which increased total open position to 537
On 29 Apr LTM was trading at 4323.10. The strike last trading price was 108.25, which was 3.0999999999999943 higher than the previous day. The implied volatity was 36.08, the open interest changed by 41 which increased total open position to 445
On 28 Apr LTM was trading at 4380.60. The strike last trading price was 106.55, which was -4.450000000000003 lower than the previous day. The implied volatity was 39.79, the open interest changed by -29 which decreased total open position to 409
On 27 Apr LTM was trading at 4346.00. The strike last trading price was 106, which was -80.19999999999999 lower than the previous day. The implied volatity was 36.99, the open interest changed by 104 which increased total open position to 443
On 24 Apr LTM was trading at 4282.30. The strike last trading price was 175, which was 48.650000000000006 higher than the previous day. The implied volatity was 45.93, the open interest changed by 196 which increased total open position to 344
On 23 Apr LTM was trading at 4531.50. The strike last trading price was 130.75, which was 45.05 higher than the previous day. The implied volatity was 49.99, the open interest changed by 34 which increased total open position to 150
On 22 Apr LTM was trading at 4604.30. The strike last trading price was 88.1, which was 33.849999999999994 higher than the previous day. The implied volatity was 45.64, the open interest changed by -13 which decreased total open position to 115
On 21 Apr LTM was trading at 4757.90. The strike last trading price was 54.45, which was -11.299999999999997 lower than the previous day. The implied volatity was 44.1, the open interest changed by 1 which increased total open position to 128
On 20 Apr LTM was trading at 4715.80. The strike last trading price was 65.75, which was 3.25 higher than the previous day. The implied volatity was 44.81, the open interest changed by 1 which increased total open position to 125
On 17 Apr LTM was trading at 4753.60. The strike last trading price was 62.5, which was -5.849999999999994 lower than the previous day. The implied volatity was 43.09, the open interest changed by 25 which increased total open position to 124
On 16 Apr LTM was trading at 4730.00. The strike last trading price was 68.35, which was -29.650000000000006 lower than the previous day. The implied volatity was 43.32, the open interest changed by 63 which increased total open position to 99
On 15 Apr LTM was trading at 4628.70. The strike last trading price was 98, which was -32 lower than the previous day. The implied volatity was 45.19, the open interest changed by 17 which increased total open position to 35
On 13 Apr LTM was trading at 4466.60. The strike last trading price was 130, which was 14.799999999999997 higher than the previous day. The implied volatity was 42.23, the open interest changed by 5 which increased total open position to 14
On 10 Apr LTM was trading at 4503.70. The strike last trading price was 115.2, which was -83.8 lower than the previous day. The implied volatity was 39.91, the open interest changed by 3 which increased total open position to 7
On 9 Apr LTM was trading at 4572.00. The strike last trading price was 199, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTM was trading at 4523.00. The strike last trading price was 199, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr LTM was trading at 4442.50. The strike last trading price was 199, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr LTM was trading at 4307.40. The strike last trading price was 199, which was 29 higher than the previous day. The implied volatity was 43.42, the open interest changed by 0 which decreased total open position to 3
On 2 Apr LTM was trading at 4303.90. The strike last trading price was 170, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr LTM was trading at 4107.00. The strike last trading price was 170, which was 21.25 higher than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LTM was trading at 4013.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTM was trading at 4200.70. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTM was trading at 4292.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTM was trading at 4211.50. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTM was trading at 4105.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTM was trading at 4298.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTM was trading at 4198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTM was trading at 4189.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LTM was trading at 4207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTM was trading at 4206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTM was trading at 4323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTM was trading at 4262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTM was trading at 4323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTM was trading at 4317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTM was trading at 4292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTM was trading at 4306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTM was trading at 4349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTM was trading at 4404.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTM was trading at 4462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
