LTM
Ltimindtree Limited
Historical option data for LTM
15 May 2026 04:10 PM IST
| LTM 26-May-2026 (10d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.02
Theta: -3.04
Gamma: 0.00171
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 3968.40 | 31.5 | 4.699999999999999 (17.54%) | 27.74 | 6,367 | 175 | 559 | |||||||||
| 14 May | 3920.20 | 28.6 | -51.449999999999996 (-64.27%) | 30.5 | 1,764 | 70 | 385 | |||||||||
| 13 May | 4086.40 | 80.05 | -24.85000000000001 (-23.69%) | 0 | 1,147 | 128 | 316 | |||||||||
| 12 May | 4143.80 | 107.25 | -138.35 (-56.33%) | 0 | 273 | 103 | 185 | |||||||||
| 11 May | 4352.20 | 245.45 | -5.650000000000006 (-2.25%) | 0 | 6 | 1 | 83 | |||||||||
| 8 May | 4349.80 | 256 | 74.69999999999999 (41.20%) | 36.1 | 12 | -2 | 83 | |||||||||
| 7 May | 4250.00 | 182.55 | -38.25 (-17.32%) | 20.01 | 14 | 0 | 86 | |||||||||
| 6 May | 4316.00 | 220.5 | 1.6500000000000057 (0.75%) | 36.32 | 32 | -4 | 88 | |||||||||
| 5 May | 4298.80 | 224.9 | 40.75 (22.13%) | 12.18 | 62 | -7 | 92 | |||||||||
| 4 May | 4202.70 | 183.9 | -71.94999999999999 (-28.12%) | 28.1 | 56 | -21 | 100 | |||||||||
| 30 Apr | 4269.60 | 255.85 | -9.349999999999994 (-3.53%) | 28.72 | 31 | -20 | 101 | |||||||||
| 29 Apr | 4323.10 | 265.2 | -11.449999999999989 (-4.14%) | 20.94 | 7 | 4 | 122 | |||||||||
| 28 Apr | 4380.60 | 283.2 | 1.75 (0.62%) | 39.97 | 71 | 29 | 119 | |||||||||
| 27 Apr | 4346.00 | 282 | 82.15 (41.11%) | 19.53 | 141 | 33 | 92 | |||||||||
| 24 Apr | 4282.30 | 197.75 | -198 (-50.03%) | 46.54 | 151 | 59 | 59 | |||||||||
| 23 Apr | 4531.50 | 395.75 | -190.60000000000002 (-32.51%) | 46.58 | 2 | 1 | 1 | |||||||||
| 22 Apr | 4604.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4757.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4715.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4753.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4730.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4628.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4466.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 4503.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4572.00 | 586.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4523.00 | 586.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4442.50 | 586.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4307.40 | 586.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4303.90 | 586.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4107.00 | 586.35 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
| 30 Mar | 4013.80 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 | |||||||||
| 27 Mar | 4200.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4292.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4211.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4105.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4298.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4198.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4298.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4189.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4207.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4206.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4323.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4262.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4323.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4317.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4292.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4306.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4349.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4404.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4462.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4100 expiring on 26MAY2026
Delta for 4100 CE is 0.27
Historical price for 4100 CE is as follows
On 15 May LTM was trading at 3968.40. The strike last trading price was 31.5, which was 4.699999999999999 higher than the previous day. The implied volatity was 27.74, the open interest changed by 175 which increased total open position to 559
On 14 May LTM was trading at 3920.20. The strike last trading price was 28.6, which was -51.449999999999996 lower than the previous day. The implied volatity was 30.5, the open interest changed by 70 which increased total open position to 385
On 13 May LTM was trading at 4086.40. The strike last trading price was 80.05, which was -24.85000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 128 which increased total open position to 316
On 12 May LTM was trading at 4143.80. The strike last trading price was 107.25, which was -138.35 lower than the previous day. The implied volatity was 0, the open interest changed by 103 which increased total open position to 185
On 11 May LTM was trading at 4352.20. The strike last trading price was 245.45, which was -5.650000000000006 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 83
On 8 May LTM was trading at 4349.80. The strike last trading price was 256, which was 74.69999999999999 higher than the previous day. The implied volatity was 36.1, the open interest changed by -2 which decreased total open position to 83
On 7 May LTM was trading at 4250.00. The strike last trading price was 182.55, which was -38.25 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 86
On 6 May LTM was trading at 4316.00. The strike last trading price was 220.5, which was 1.6500000000000057 higher than the previous day. The implied volatity was 36.32, the open interest changed by -4 which decreased total open position to 88
On 5 May LTM was trading at 4298.80. The strike last trading price was 224.9, which was 40.75 higher than the previous day. The implied volatity was 12.18, the open interest changed by -7 which decreased total open position to 92
On 4 May LTM was trading at 4202.70. The strike last trading price was 183.9, which was -71.94999999999999 lower than the previous day. The implied volatity was 28.1, the open interest changed by -21 which decreased total open position to 100
On 30 Apr LTM was trading at 4269.60. The strike last trading price was 255.85, which was -9.349999999999994 lower than the previous day. The implied volatity was 28.72, the open interest changed by -20 which decreased total open position to 101
On 29 Apr LTM was trading at 4323.10. The strike last trading price was 265.2, which was -11.449999999999989 lower than the previous day. The implied volatity was 20.94, the open interest changed by 4 which increased total open position to 122
On 28 Apr LTM was trading at 4380.60. The strike last trading price was 283.2, which was 1.75 higher than the previous day. The implied volatity was 39.97, the open interest changed by 29 which increased total open position to 119
On 27 Apr LTM was trading at 4346.00. The strike last trading price was 282, which was 82.15 higher than the previous day. The implied volatity was 19.53, the open interest changed by 33 which increased total open position to 92
On 24 Apr LTM was trading at 4282.30. The strike last trading price was 197.75, which was -198 lower than the previous day. The implied volatity was 46.54, the open interest changed by 59 which increased total open position to 59
On 23 Apr LTM was trading at 4531.50. The strike last trading price was 395.75, which was -190.60000000000002 lower than the previous day. The implied volatity was 46.58, the open interest changed by 1 which increased total open position to 1
On 22 Apr LTM was trading at 4604.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LTM was trading at 4757.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LTM was trading at 4715.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LTM was trading at 4753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LTM was trading at 4730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LTM was trading at 4628.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LTM was trading at 4466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LTM was trading at 4503.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTM was trading at 4572.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTM was trading at 4523.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTM was trading at 4442.50. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LTM was trading at 4307.40. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTM was trading at 4303.90. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTM was trading at 4107.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LTM was trading at 4013.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTM was trading at 4200.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTM was trading at 4292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTM was trading at 4211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTM was trading at 4105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTM was trading at 4198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTM was trading at 4189.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LTM was trading at 4207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTM was trading at 4206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTM was trading at 4323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTM was trading at 4262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTM was trading at 4323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTM was trading at 4317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTM was trading at 4292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTM was trading at 4306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTM was trading at 4349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTM was trading at 4404.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTM was trading at 4462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTM 26-May-2026 (10d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.03
Theta: -4.52
Gamma: 0.00123
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 3968.40 | 197.9 | -40.150000000000006 (-16.87%) | 43.11 | 55 | -17 | 511 |
| 14 May | 3920.20 | 235 | 110.35 (88.53%) | 45.99 | 377 | -43 | 528 |
| 13 May | 4086.40 | 123.6 | 13.599999999999994 (12.36%) | 0 | 1,579 | 259 | 572 |
| 12 May | 4143.80 | 108 | 69.25 (178.71%) | 40.93 | 1,529 | -20 | 313 |
| 11 May | 4352.20 | 38.85 | -4.049999999999997 (-9.44%) | 0 | 349 | 39 | 333 |
| 8 May | 4349.80 | 40.4 | -29.449999999999996 (-42.16%) | 35.71 | 201 | 19 | 297 |
| 7 May | 4250.00 | 70.9 | 14.050000000000004 (24.71%) | 35.7 | 166 | -14 | 278 |
| 6 May | 4316.00 | 55 | -15.799999999999997 (-22.32%) | 35.74 | 417 | -63 | 294 |
| 5 May | 4298.80 | 66.85 | -26.85000000000001 (-28.66%) | 37.88 | 238 | -30 | 358 |
| 4 May | 4202.70 | 94 | 14.700000000000003 (18.54%) | 35.64 | 287 | 112 | 388 |
| 30 Apr | 4269.60 | 77 | 1.7999999999999972 (2.39%) | 34.7 | 70 | 0 | 276 |
| 29 Apr | 4323.10 | 75.5 | 0.5499999999999972 (0.73%) | 36.52 | 131 | -5 | 277 |
| 28 Apr | 4380.60 | 75.35 | -0.8500000000000085 (-1.12%) | 39.96 | 176 | 21 | 281 |
| 27 Apr | 4346.00 | 73.7 | -59.249999999999986 (-44.57%) | 37.11 | 385 | 91 | 261 |
| 24 Apr | 4282.30 | 125 | 39.849999999999994 (46.80%) | 43.9 | 523 | 112 | 172 |
| 23 Apr | 4531.50 | 83.35 | 24.64999999999999 (41.99%) | 47.87 | 27 | 11 | 61 |
| 22 Apr | 4604.30 | 58.7 | 23.700000000000003 (67.71%) | 44.56 | 35 | 9 | 49 |
| 21 Apr | 4757.90 | 35 | -36 (-50.70%) | 43.18 | 21 | 12 | 37 |
| 20 Apr | 4715.80 | 71 | 6.049999999999997 (9.31%) | - | 0 | 0 | 25 |
| 17 Apr | 4753.60 | 71 | 6.049999999999997 (9.31%) | - | 0 | 0 | 25 |
| 16 Apr | 4730.00 | 71 | 6.049999999999997 (9.31%) | - | 0 | 0 | 25 |
| 15 Apr | 4628.70 | 71 | 6.049999999999997 (9.31%) | - | 0 | 0 | 25 |
| 13 Apr | 4466.60 | 71 | 6.049999999999997 (9.31%) | - | 0 | 0 | 25 |
| 10 Apr | 4503.70 | 71 | 6.049999999999997 (9.31%) | - | 0 | 0 | 25 |
| 9 Apr | 4572.00 | 71 | -38.75 (-35.31%) | - | 0 | -2 | 0 |
| 8 Apr | 4523.00 | 71 | -38.75 (-35.31%) | 38.79 | 2 | 0 | 27 |
| 7 Apr | 4442.50 | 109.65 | -8.2 (-6.96%) | 42.48 | 37 | 22 | 22 |
| 6 Apr | 4307.40 | 117.85 | 0 (0.00%) | 4.29 | 0 | 0 | 0 |
| 2 Apr | 4303.90 | 117.85 | 0 (0.00%) | 4.26 | 0 | 0 | 0 |
| 1 Apr | 4107.00 | 117.85 | 0 (0.00%) | 1.2 | 0 | 0 | 0 |
| 30 Mar | 4013.80 | 117.85 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
| 27 Mar | 4200.70 | 117.85 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
| 25 Mar | 4292.90 | 117.85 | 0 (0.00%) | 4.07 | 0 | 0 | 0 |
| 24 Mar | 4211.50 | 117.85 | 0 (0.00%) | 2.73 | 0 | 0 | 0 |
| 23 Mar | 4105.60 | 117.85 | 0 (0.00%) | 1.43 | 0 | 0 | 0 |
| 20 Mar | 4298.80 | 0 | 0 (0.00%) | 3.35 | 0 | 0 | 0 |
| 19 Mar | 4198.50 | 0 | 0 (0.00%) | 2.49 | 0 | 0 | 0 |
| 18 Mar | 4298.80 | 0 | 0 (0.00%) | 3.84 | 0 | 0 | 0 |
| 17 Mar | 4189.20 | 0 | 0 (0.00%) | 2.47 | 0 | 0 | 0 |
| 16 Mar | 4207.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 4206.50 | 0 | 0 (0.00%) | 2.64 | 0 | 0 | 0 |
| 12 Mar | 4323.60 | 0 | 0 (0.00%) | 3.95 | 0 | 0 | 0 |
| 11 Mar | 4262.70 | 0 | 0 (0.00%) | 3.43 | 0 | 0 | 0 |
| 10 Mar | 4323.10 | 0 | 0 (0.00%) | 3.76 | 0 | 0 | 0 |
| 9 Mar | 4317.20 | 0 | 0 (0.00%) | 3.83 | 0 | 0 | 0 |
| 6 Mar | 4292.00 | 0 | 0 (0.00%) | 3.46 | 0 | 0 | 0 |
| 5 Mar | 4306.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 4349.30 | 0 | 0 (0.00%) | 4.38 | 0 | 0 | 0 |
| 2 Mar | 4404.40 | 0 | 0 (0.00%) | 4.87 | 0 | 0 | 0 |
| 27 Feb | 4462.00 | 0 | 0 (0.00%) | 5.4 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4100 expiring on 26MAY2026
Delta for 4100 PE is -0.65
Historical price for 4100 PE is as follows
On 15 May LTM was trading at 3968.40. The strike last trading price was 197.9, which was -40.150000000000006 lower than the previous day. The implied volatity was 43.11, the open interest changed by -17 which decreased total open position to 511
On 14 May LTM was trading at 3920.20. The strike last trading price was 235, which was 110.35 higher than the previous day. The implied volatity was 45.99, the open interest changed by -43 which decreased total open position to 528
On 13 May LTM was trading at 4086.40. The strike last trading price was 123.6, which was 13.599999999999994 higher than the previous day. The implied volatity was 0, the open interest changed by 259 which increased total open position to 572
On 12 May LTM was trading at 4143.80. The strike last trading price was 108, which was 69.25 higher than the previous day. The implied volatity was 40.93, the open interest changed by -20 which decreased total open position to 313
On 11 May LTM was trading at 4352.20. The strike last trading price was 38.85, which was -4.049999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by 39 which increased total open position to 333
On 8 May LTM was trading at 4349.80. The strike last trading price was 40.4, which was -29.449999999999996 lower than the previous day. The implied volatity was 35.71, the open interest changed by 19 which increased total open position to 297
On 7 May LTM was trading at 4250.00. The strike last trading price was 70.9, which was 14.050000000000004 higher than the previous day. The implied volatity was 35.7, the open interest changed by -14 which decreased total open position to 278
On 6 May LTM was trading at 4316.00. The strike last trading price was 55, which was -15.799999999999997 lower than the previous day. The implied volatity was 35.74, the open interest changed by -63 which decreased total open position to 294
On 5 May LTM was trading at 4298.80. The strike last trading price was 66.85, which was -26.85000000000001 lower than the previous day. The implied volatity was 37.88, the open interest changed by -30 which decreased total open position to 358
On 4 May LTM was trading at 4202.70. The strike last trading price was 94, which was 14.700000000000003 higher than the previous day. The implied volatity was 35.64, the open interest changed by 112 which increased total open position to 388
On 30 Apr LTM was trading at 4269.60. The strike last trading price was 77, which was 1.7999999999999972 higher than the previous day. The implied volatity was 34.7, the open interest changed by 0 which decreased total open position to 276
On 29 Apr LTM was trading at 4323.10. The strike last trading price was 75.5, which was 0.5499999999999972 higher than the previous day. The implied volatity was 36.52, the open interest changed by -5 which decreased total open position to 277
On 28 Apr LTM was trading at 4380.60. The strike last trading price was 75.35, which was -0.8500000000000085 lower than the previous day. The implied volatity was 39.96, the open interest changed by 21 which increased total open position to 281
On 27 Apr LTM was trading at 4346.00. The strike last trading price was 73.7, which was -59.249999999999986 lower than the previous day. The implied volatity was 37.11, the open interest changed by 91 which increased total open position to 261
On 24 Apr LTM was trading at 4282.30. The strike last trading price was 125, which was 39.849999999999994 higher than the previous day. The implied volatity was 43.9, the open interest changed by 112 which increased total open position to 172
On 23 Apr LTM was trading at 4531.50. The strike last trading price was 83.35, which was 24.64999999999999 higher than the previous day. The implied volatity was 47.87, the open interest changed by 11 which increased total open position to 61
On 22 Apr LTM was trading at 4604.30. The strike last trading price was 58.7, which was 23.700000000000003 higher than the previous day. The implied volatity was 44.56, the open interest changed by 9 which increased total open position to 49
On 21 Apr LTM was trading at 4757.90. The strike last trading price was 35, which was -36 lower than the previous day. The implied volatity was 43.18, the open interest changed by 12 which increased total open position to 37
On 20 Apr LTM was trading at 4715.80. The strike last trading price was 71, which was 6.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Apr LTM was trading at 4753.60. The strike last trading price was 71, which was 6.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Apr LTM was trading at 4730.00. The strike last trading price was 71, which was 6.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 Apr LTM was trading at 4628.70. The strike last trading price was 71, which was 6.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Apr LTM was trading at 4466.60. The strike last trading price was 71, which was 6.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Apr LTM was trading at 4503.70. The strike last trading price was 71, which was 6.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr LTM was trading at 4572.00. The strike last trading price was 71, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 8 Apr LTM was trading at 4523.00. The strike last trading price was 71, which was -38.75 lower than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 27
On 7 Apr LTM was trading at 4442.50. The strike last trading price was 109.65, which was -8.2 lower than the previous day. The implied volatity was 42.48, the open interest changed by 22 which increased total open position to 22
On 6 Apr LTM was trading at 4307.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTM was trading at 4303.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTM was trading at 4107.00. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LTM was trading at 4013.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTM was trading at 4200.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTM was trading at 4292.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTM was trading at 4211.50. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTM was trading at 4105.60. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTM was trading at 4198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTM was trading at 4189.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LTM was trading at 4207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTM was trading at 4206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTM was trading at 4323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTM was trading at 4262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTM was trading at 4323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTM was trading at 4317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTM was trading at 4292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTM was trading at 4306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTM was trading at 4349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTM was trading at 4404.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTM was trading at 4462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
