LTIM
Ltimindtree Limited
Historical option data for LTIM
25 Feb 2026 02:20 PM IST
| LTIM 30-MAR-2026 4850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 4.84
Theta: -2.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 4557.50 | 84.2 | -5.95 | 32.41 | 132 | 27 | 64 | |||||||||
| 24 Feb | 4501.00 | 94.5 | -82.15 | 36.34 | 99 | 18 | 37 | |||||||||
| 23 Feb | 4831.50 | 172.9 | -984.8 | 26.52 | 35 | 17 | 17 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 4889.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4959.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5054.00 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5164.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5118.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5115.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5211.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5515.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5662.00 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5626.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5561.50 | 1157.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4850 expiring on 30MAR2026
Delta for 4850 CE is 0.31
Historical price for 4850 CE is as follows
On 25 Feb LTIM was trading at 4557.50. The strike last trading price was 84.2, which was -5.95 lower than the previous day. The implied volatity was 32.41, the open interest changed by 27 which increased total open position to 64
On 24 Feb LTIM was trading at 4501.00. The strike last trading price was 94.5, which was -82.15 lower than the previous day. The implied volatity was 36.34, the open interest changed by 18 which increased total open position to 37
On 23 Feb LTIM was trading at 4831.50. The strike last trading price was 172.9, which was -984.8 lower than the previous day. The implied volatity was 26.52, the open interest changed by 17 which increased total open position to 17
On 20 Feb LTIM was trading at 4889.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTIM was trading at 4959.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTIM was trading at 5054.00. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTIM was trading at 5164.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTIM was trading at 5118.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTIM was trading at 5115.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTIM was trading at 5211.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTIM was trading at 5515.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTIM was trading at 5662.00. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTIM was trading at 5626.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTIM was trading at 5561.50. The strike last trading price was 1157.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 30MAR2026 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 4.96
Theta: -1.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 4557.50 | 347.4 | -59.55 | 35.45 | 37 | -30 | 39 |
| 24 Feb | 4501.00 | 406.95 | 199.45 | 42.05 | 51 | -7 | 68 |
| 23 Feb | 4831.50 | 206.5 | 24.15 | 37.12 | 128 | 56 | 75 |
| 20 Feb | 4889.50 | 188.8 | 45.3 | 35.99 | 70 | 6 | 18 |
| 19 Feb | 4959.50 | 143.5 | 111.9 | - | 0 | 0 | 12 |
| 18 Feb | 5054.00 | 143.5 | 111.9 | - | 0 | 0 | 12 |
| 17 Feb | 5164.50 | 143.5 | 111.9 | - | 0 | 0 | 12 |
| 16 Feb | 5118.50 | 143.5 | 111.9 | 41.28 | 2 | 0 | 12 |
| 13 Feb | 5115.50 | 31.6 | 15.15 | - | 0 | 0 | 12 |
| 12 Feb | 5211.50 | 31.6 | 15.15 | - | 0 | 0 | 12 |
| 11 Feb | 5515.50 | 31.6 | 15.15 | - | 0 | 0 | 12 |
| 10 Feb | 5662.00 | 31.6 | 15.15 | - | 0 | 0 | 12 |
| 9 Feb | 5626.50 | 31.6 | 15.15 | - | 0 | 0 | 12 |
| 6 Feb | 5561.50 | 31.6 | 15.15 | 31.89 | 12 | 9 | 9 |
For Ltimindtree Limited - strike price 4850 expiring on 30MAR2026
Delta for 4850 PE is -0.67
Historical price for 4850 PE is as follows
On 25 Feb LTIM was trading at 4557.50. The strike last trading price was 347.4, which was -59.55 lower than the previous day. The implied volatity was 35.45, the open interest changed by -30 which decreased total open position to 39
On 24 Feb LTIM was trading at 4501.00. The strike last trading price was 406.95, which was 199.45 higher than the previous day. The implied volatity was 42.05, the open interest changed by -7 which decreased total open position to 68
On 23 Feb LTIM was trading at 4831.50. The strike last trading price was 206.5, which was 24.15 higher than the previous day. The implied volatity was 37.12, the open interest changed by 56 which increased total open position to 75
On 20 Feb LTIM was trading at 4889.50. The strike last trading price was 188.8, which was 45.3 higher than the previous day. The implied volatity was 35.99, the open interest changed by 6 which increased total open position to 18
On 19 Feb LTIM was trading at 4959.50. The strike last trading price was 143.5, which was 111.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Feb LTIM was trading at 5054.00. The strike last trading price was 143.5, which was 111.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Feb LTIM was trading at 5164.50. The strike last trading price was 143.5, which was 111.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Feb LTIM was trading at 5118.50. The strike last trading price was 143.5, which was 111.9 higher than the previous day. The implied volatity was 41.28, the open interest changed by 0 which decreased total open position to 12
On 13 Feb LTIM was trading at 5115.50. The strike last trading price was 31.6, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb LTIM was trading at 5211.50. The strike last trading price was 31.6, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb LTIM was trading at 5515.50. The strike last trading price was 31.6, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb LTIM was trading at 5662.00. The strike last trading price was 31.6, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb LTIM was trading at 5626.50. The strike last trading price was 31.6, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb LTIM was trading at 5561.50. The strike last trading price was 31.6, which was 15.15 higher than the previous day. The implied volatity was 31.89, the open interest changed by 9 which increased total open position to 9
