LTIM
Ltimindtree Limited
Historical option data for LTIM
25 Feb 2026 04:00 PM IST
| LTIM 30-MAR-2026 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 5.03
Theta: -2.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 4559.00 | 98 | -6.95 | 32.86 | 1,550 | 79 | 449 | |||||||||
| 24 Feb | 4501.00 | 105.8 | -96.15 | 35.75 | 1,401 | 261 | 373 | |||||||||
| 23 Feb | 4831.50 | 197.9 | -30.05 | 27.3 | 255 | 98 | 110 | |||||||||
| 20 Feb | 4889.50 | 222.35 | -99.65 | 24.64 | 15 | 9 | 11 | |||||||||
| 19 Feb | 4959.50 | 322 | -1041.1 | 33.74 | 2 | 1 | 1 | |||||||||
| 18 Feb | 5054.00 | 1363.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5164.50 | 1363.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5118.50 | 1363.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 5115.50 | 1363.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5211.50 | 1363.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4800 expiring on 30MAR2026
Delta for 4800 CE is 0.34
Historical price for 4800 CE is as follows
On 25 Feb LTIM was trading at 4559.00. The strike last trading price was 98, which was -6.95 lower than the previous day. The implied volatity was 32.86, the open interest changed by 79 which increased total open position to 449
On 24 Feb LTIM was trading at 4501.00. The strike last trading price was 105.8, which was -96.15 lower than the previous day. The implied volatity was 35.75, the open interest changed by 261 which increased total open position to 373
On 23 Feb LTIM was trading at 4831.50. The strike last trading price was 197.9, which was -30.05 lower than the previous day. The implied volatity was 27.3, the open interest changed by 98 which increased total open position to 110
On 20 Feb LTIM was trading at 4889.50. The strike last trading price was 222.35, which was -99.65 lower than the previous day. The implied volatity was 24.64, the open interest changed by 9 which increased total open position to 11
On 19 Feb LTIM was trading at 4959.50. The strike last trading price was 322, which was -1041.1 lower than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 1
On 18 Feb LTIM was trading at 5054.00. The strike last trading price was 1363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTIM was trading at 5164.50. The strike last trading price was 1363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTIM was trading at 5118.50. The strike last trading price was 1363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTIM was trading at 5115.50. The strike last trading price was 1363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTIM was trading at 5211.50. The strike last trading price was 1363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 30MAR2026 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 5.13
Theta: -1.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 4559.00 | 324.05 | -32.6 | 36.55 | 107 | -6 | 294 |
| 24 Feb | 4501.00 | 363.3 | 180.25 | 40.24 | 1,025 | -30 | 302 |
| 23 Feb | 4831.50 | 183 | 27.3 | 36.44 | 997 | 100 | 328 |
| 20 Feb | 4889.50 | 164.6 | 33 | 35.69 | 547 | 60 | 224 |
| 19 Feb | 4959.50 | 141.2 | 34.25 | 35.46 | 434 | 83 | 158 |
| 18 Feb | 5054.00 | 106.15 | 15.35 | 34.84 | 161 | 4 | 75 |
| 17 Feb | 5164.50 | 89.9 | -15.35 | 36.51 | 58 | 13 | 70 |
| 16 Feb | 5118.50 | 108 | -9.65 | 37.9 | 74 | -4 | 50 |
| 13 Feb | 5115.50 | 118.75 | 23.25 | 38.82 | 177 | 9 | 54 |
| 12 Feb | 5211.50 | 100 | 82 | 37.83 | 60 | 44 | 44 |
For Ltimindtree Limited - strike price 4800 expiring on 30MAR2026
Delta for 4800 PE is -0.64
Historical price for 4800 PE is as follows
On 25 Feb LTIM was trading at 4559.00. The strike last trading price was 324.05, which was -32.6 lower than the previous day. The implied volatity was 36.55, the open interest changed by -6 which decreased total open position to 294
On 24 Feb LTIM was trading at 4501.00. The strike last trading price was 363.3, which was 180.25 higher than the previous day. The implied volatity was 40.24, the open interest changed by -30 which decreased total open position to 302
On 23 Feb LTIM was trading at 4831.50. The strike last trading price was 183, which was 27.3 higher than the previous day. The implied volatity was 36.44, the open interest changed by 100 which increased total open position to 328
On 20 Feb LTIM was trading at 4889.50. The strike last trading price was 164.6, which was 33 higher than the previous day. The implied volatity was 35.69, the open interest changed by 60 which increased total open position to 224
On 19 Feb LTIM was trading at 4959.50. The strike last trading price was 141.2, which was 34.25 higher than the previous day. The implied volatity was 35.46, the open interest changed by 83 which increased total open position to 158
On 18 Feb LTIM was trading at 5054.00. The strike last trading price was 106.15, which was 15.35 higher than the previous day. The implied volatity was 34.84, the open interest changed by 4 which increased total open position to 75
On 17 Feb LTIM was trading at 5164.50. The strike last trading price was 89.9, which was -15.35 lower than the previous day. The implied volatity was 36.51, the open interest changed by 13 which increased total open position to 70
On 16 Feb LTIM was trading at 5118.50. The strike last trading price was 108, which was -9.65 lower than the previous day. The implied volatity was 37.9, the open interest changed by -4 which decreased total open position to 50
On 13 Feb LTIM was trading at 5115.50. The strike last trading price was 118.75, which was 23.25 higher than the previous day. The implied volatity was 38.82, the open interest changed by 9 which increased total open position to 54
On 12 Feb LTIM was trading at 5211.50. The strike last trading price was 100, which was 82 higher than the previous day. The implied volatity was 37.83, the open interest changed by 44 which increased total open position to 44
