LTIM
Ltimindtree Limited
Historical option data for LTIM
27 Mar 2026 04:10 PM IST
| LTIM 30-MAR-2026 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 4200.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4292.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4211.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4105.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4298.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4198.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4298.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4189.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4207.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4206.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4323.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 4323.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4317.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4292.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4306.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4349.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4404.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4462.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 1800 expiring on 30MAR2026
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 27 Mar LTIM was trading at 4200.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTIM was trading at 4292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTIM was trading at 4211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTIM was trading at 4105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTIM was trading at 4198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4189.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LTIM was trading at 4207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTIM was trading at 4206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTIM was trading at 4323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTIM was trading at 4262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTIM was trading at 4323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTIM was trading at 4317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTIM was trading at 4292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTIM was trading at 4306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTIM was trading at 4349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTIM was trading at 4404.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTIM was trading at 4462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 30MAR2026 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 4200.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 4292.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 4211.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 4105.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 4298.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 4198.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 4298.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 4189.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 4207.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 4206.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4323.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4262.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4323.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 4317.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4292.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4306.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4349.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4404.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4462.00 | 0 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 1800 expiring on 30MAR2026
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 27 Mar LTIM was trading at 4200.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTIM was trading at 4292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTIM was trading at 4211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTIM was trading at 4105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTIM was trading at 4198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4189.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LTIM was trading at 4207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTIM was trading at 4206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTIM was trading at 4323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTIM was trading at 4262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTIM was trading at 4323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTIM was trading at 4317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTIM was trading at 4292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTIM was trading at 4306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTIM was trading at 4349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTIM was trading at 4404.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTIM was trading at 4462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
