LODHA
Macrotech Developers Ltd
Historical option data for LODHA
10 Mar 2026 12:54 PM IST
| LODHA 30-MAR-2026 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.69
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 900.40 | 11.95 | -1.4 | 37.02 | 41 | -1 | 206 | |||||||||
| 9 Mar | 888.85 | 12.65 | -1.1 | 42.93 | 237 | 4 | 206 | |||||||||
| 6 Mar | 889.25 | 13.6 | -7.6 | 38.54 | 153 | 33 | 202 | |||||||||
| 5 Mar | 916.25 | 22 | -0.85 | 37.13 | 257 | 24 | 174 | |||||||||
| 4 Mar | 912.85 | 22.05 | -21.95 | 40.73 | 491 | 96 | 154 | |||||||||
| 2 Mar | 966.20 | 44.15 | -32.6 | 32.22 | 156 | 56 | 59 | |||||||||
| 27 Feb | 988.25 | 76.75 | -75.65 | - | 5 | 0 | 3 | |||||||||
| 26 Feb | 1011.50 | 76.75 | -75.65 | 36.56 | 5 | 2 | 2 | |||||||||
| 25 Feb | 1022.50 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1040.80 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1072.90 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1071.15 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1067.05 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1108.15 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1096.95 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1097.90 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1073.60 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1084.85 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1094.90 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1095.05 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1090.40 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1055.10 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1048.55 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1056.50 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1031.90 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 961.45 | 152.4 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 1 Feb | 917.70 | 152.4 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 30 Jan | 971.50 | 152.4 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 951.40 | 152.4 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 28 Jan | 929.10 | 152.4 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 27 Jan | 907.20 | 152.4 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 23 Jan | 900.30 | 152.4 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 22 Jan | 945.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 980.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 979.30 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1044.00 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1070.90 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1058.80 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1074.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1077.80 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1061.40 | 152.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1072.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1061.30 | 152.4 | - | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 960 expiring on 30MAR2026
Delta for 960 CE is 0.26
Historical price for 960 CE is as follows
On 10 Mar LODHA was trading at 900.40. The strike last trading price was 11.95, which was -1.4 lower than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 206
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 12.65, which was -1.1 lower than the previous day. The implied volatity was 42.93, the open interest changed by 4 which increased total open position to 206
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 13.6, which was -7.6 lower than the previous day. The implied volatity was 38.54, the open interest changed by 33 which increased total open position to 202
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 22, which was -0.85 lower than the previous day. The implied volatity was 37.13, the open interest changed by 24 which increased total open position to 174
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 22.05, which was -21.95 lower than the previous day. The implied volatity was 40.73, the open interest changed by 96 which increased total open position to 154
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 44.15, which was -32.6 lower than the previous day. The implied volatity was 32.22, the open interest changed by 56 which increased total open position to 59
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 76.75, which was -75.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 76.75, which was -75.65 lower than the previous day. The implied volatity was 36.56, the open interest changed by 2 which increased total open position to 2
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LODHA was trading at 945.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 152.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 900.40 | 81.8 | 17.05 | - | 305 | 0 | 338 |
| 9 Mar | 888.85 | 81.8 | 17.05 | 41.81 | 305 | 263 | 338 |
| 6 Mar | 889.25 | 64.75 | 6.7 | 22.54 | 2 | 0 | 75 |
| 5 Mar | 916.25 | 57.9 | -8.1 | 39.81 | 10 | -3 | 75 |
| 4 Mar | 912.85 | 69 | 36.85 | 43.78 | 224 | -12 | 79 |
| 2 Mar | 966.20 | 31.95 | 7.6 | 38.07 | 873 | -2 | 90 |
| 27 Feb | 988.25 | 24.65 | 5.85 | 36.59 | 84 | 6 | 93 |
| 26 Feb | 1011.50 | 18.8 | 2.4 | 35.59 | 147 | 39 | 89 |
| 25 Feb | 1022.50 | 17.65 | 8.95 | 36.83 | 100 | 43 | 49 |
| 24 Feb | 1040.80 | 8.7 | -2.15 | - | 0 | 0 | 6 |
| 23 Feb | 1072.90 | 8.7 | -2.15 | - | 0 | 0 | 6 |
| 20 Feb | 1071.15 | 8.7 | -2.15 | 35.18 | 1 | 0 | 6 |
| 19 Feb | 1067.05 | 10.85 | 3.45 | 36.61 | 7 | -1 | 7 |
| 18 Feb | 1108.15 | 7.4 | -9.3 | 38.45 | 2 | 0 | 6 |
| 17 Feb | 1096.95 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 16 Feb | 1097.90 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 13 Feb | 1073.60 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 12 Feb | 1084.85 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 11 Feb | 1094.90 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 10 Feb | 1095.05 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 9 Feb | 1090.40 | 16.7 | -2.7 | - | 0 | 0 | 6 |
| 6 Feb | 1055.10 | 16.7 | -2.7 | 35.82 | 2 | 0 | 4 |
| 5 Feb | 1048.55 | 19.4 | -21.9 | - | 0 | 0 | 4 |
| 4 Feb | 1056.50 | 19.4 | -21.9 | 37.42 | 4 | 2 | 2 |
| 3 Feb | 1031.90 | 41.3 | 0 | 6.24 | 0 | 0 | 0 |
| 2 Feb | 961.45 | 41.3 | 0 | 1.49 | 0 | 0 | 0 |
| 1 Feb | 917.70 | 41.3 | 0 | 0.01 | 0 | 0 | 0 |
| 30 Jan | 971.50 | 41.3 | 0 | 1.96 | 0 | 0 | 0 |
| 29 Jan | 951.40 | 41.3 | 0 | 0.36 | 0 | 0 | 0 |
| 28 Jan | 929.10 | 41.3 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 907.20 | 41.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 900.30 | 41.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 945.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 980.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 979.30 | 41.3 | 0 | 3.04 | 0 | 0 | 0 |
| 19 Jan | 1044.00 | 41.3 | 0 | 6.12 | 0 | 0 | 0 |
| 16 Jan | 1070.90 | 41.3 | 0 | 7.06 | 0 | 0 | 0 |
| 14 Jan | 1058.80 | 41.3 | 0 | 6.94 | 0 | 0 | 0 |
| 13 Jan | 1074.40 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1077.80 | 41.3 | 0 | 6.84 | 0 | 0 | 0 |
| 9 Jan | 1061.40 | 41.3 | 0 | 6.77 | 0 | 0 | 0 |
| 1 Jan | 1072.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1061.30 | 41.3 | - | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 960 expiring on 30MAR2026
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 10 Mar LODHA was trading at 900.40. The strike last trading price was 81.8, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 81.8, which was 17.05 higher than the previous day. The implied volatity was 41.81, the open interest changed by 263 which increased total open position to 338
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 64.75, which was 6.7 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 75
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 57.9, which was -8.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by -3 which decreased total open position to 75
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 69, which was 36.85 higher than the previous day. The implied volatity was 43.78, the open interest changed by -12 which decreased total open position to 79
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 31.95, which was 7.6 higher than the previous day. The implied volatity was 38.07, the open interest changed by -2 which decreased total open position to 90
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 24.65, which was 5.85 higher than the previous day. The implied volatity was 36.59, the open interest changed by 6 which increased total open position to 93
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 18.8, which was 2.4 higher than the previous day. The implied volatity was 35.59, the open interest changed by 39 which increased total open position to 89
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 17.65, which was 8.95 higher than the previous day. The implied volatity was 36.83, the open interest changed by 43 which increased total open position to 49
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 6
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 10.85, which was 3.45 higher than the previous day. The implied volatity was 36.61, the open interest changed by -1 which decreased total open position to 7
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 7.4, which was -9.3 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 6
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 16.7, which was -2.7 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 4
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 19.4, which was -21.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 19.4, which was -21.9 lower than the previous day. The implied volatity was 37.42, the open interest changed by 2 which increased total open position to 2
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LODHA was trading at 945.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 41.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
