LODHA
Macrotech Developers Ltd
Historical option data for LODHA
18 Mar 2026 04:12 PM IST
| LODHA 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.47
Theta: -0.72
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 854.15 | 6.75 | 0.45 | 34.45 | 3,729 | 382 | 1,066 | |||||||||
| 17 Mar | 842.20 | 6.5 | -3.6 | 34.4 | 658 | 131 | 695 | |||||||||
| 16 Mar | 848.75 | 10.3 | -8.1 | 41.83 | 975 | 50 | 564 | |||||||||
| 13 Mar | 866.35 | 18.95 | -1.9 | 40.27 | 591 | 102 | 519 | |||||||||
| 12 Mar | 869.05 | 20.75 | -6.5 | 40.3 | 590 | 105 | 419 | |||||||||
| 11 Mar | 880.40 | 28 | -8.2 | 43.5 | 933 | -17 | 317 | |||||||||
| 10 Mar | 901.95 | 36.35 | 2.35 | 37.91 | 1,032 | 166 | 349 | |||||||||
| 9 Mar | 888.85 | 32.8 | -2.25 | 43.93 | 446 | 87 | 182 | |||||||||
| 6 Mar | 889.25 | 35.9 | -13.95 | 40.31 | 341 | 47 | 94 | |||||||||
| 5 Mar | 916.25 | 51.5 | 0.55 | 39.06 | 107 | 15 | 48 | |||||||||
| 4 Mar | 912.85 | 49.5 | -144.95 | 43.11 | 55 | 32 | 32 | |||||||||
| 2 Mar | 966.20 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 988.25 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1011.50 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1022.50 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1040.80 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1072.90 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1071.15 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1067.05 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1108.15 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1096.95 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1097.90 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1073.60 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1084.85 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1094.90 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1095.05 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1090.40 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1055.10 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1048.55 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1056.50 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1031.90 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 961.45 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 917.70 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 971.50 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 951.40 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 929.10 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 907.20 | 194.45 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 23 Jan | 900.30 | 194.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 945.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 980.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 979.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.23
Historical price for 900 CE is as follows
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 6.75, which was 0.45 higher than the previous day. The implied volatity was 34.45, the open interest changed by 382 which increased total open position to 1066
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 6.5, which was -3.6 lower than the previous day. The implied volatity was 34.4, the open interest changed by 131 which increased total open position to 695
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 10.3, which was -8.1 lower than the previous day. The implied volatity was 41.83, the open interest changed by 50 which increased total open position to 564
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 18.95, which was -1.9 lower than the previous day. The implied volatity was 40.27, the open interest changed by 102 which increased total open position to 519
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 20.75, which was -6.5 lower than the previous day. The implied volatity was 40.3, the open interest changed by 105 which increased total open position to 419
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 28, which was -8.2 lower than the previous day. The implied volatity was 43.5, the open interest changed by -17 which decreased total open position to 317
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 36.35, which was 2.35 higher than the previous day. The implied volatity was 37.91, the open interest changed by 166 which increased total open position to 349
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 32.8, which was -2.25 lower than the previous day. The implied volatity was 43.93, the open interest changed by 87 which increased total open position to 182
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 35.9, which was -13.95 lower than the previous day. The implied volatity was 40.31, the open interest changed by 47 which increased total open position to 94
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 51.5, which was 0.55 higher than the previous day. The implied volatity was 39.06, the open interest changed by 15 which increased total open position to 48
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 49.5, which was -144.95 lower than the previous day. The implied volatity was 43.11, the open interest changed by 32 which increased total open position to 32
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LODHA was trading at 945.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.49
Theta: -0.6
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 854.15 | 52.45 | -6.5 | 38.79 | 220 | -11 | 222 |
| 17 Mar | 842.20 | 54.95 | -4.4 | 37.73 | 132 | -4 | 230 |
| 16 Mar | 848.75 | 60.35 | 10.3 | 42.75 | 68 | -21 | 234 |
| 13 Mar | 866.35 | 47.85 | -1 | 42.9 | 245 | 20 | 256 |
| 12 Mar | 869.05 | 48.75 | 3.05 | 44.88 | 122 | 30 | 235 |
| 11 Mar | 880.40 | 43.75 | 12.2 | 44.03 | 302 | -6 | 208 |
| 10 Mar | 901.95 | 31 | -10.7 | 41.88 | 280 | 30 | 213 |
| 9 Mar | 888.85 | 44.1 | 1.65 | 45.96 | 578 | -37 | 310 |
| 6 Mar | 889.25 | 42 | 14.55 | 44.97 | 1,106 | -33 | 350 |
| 5 Mar | 916.25 | 26.35 | -8.25 | 40.15 | 844 | 118 | 380 |
| 4 Mar | 912.85 | 36.25 | 22.15 | 45.37 | 1,293 | 80 | 248 |
| 2 Mar | 966.20 | 13.85 | 2.75 | 40.55 | 765 | -51 | 173 |
| 27 Feb | 988.25 | 10.8 | 1.95 | 39.7 | 435 | 4 | 219 |
| 26 Feb | 1011.50 | 8.85 | 0.9 | 40.19 | 331 | 15 | 197 |
| 25 Feb | 1022.50 | 8.65 | 1.8 | 41.54 | 393 | 103 | 186 |
| 24 Feb | 1040.80 | 6.85 | 2.4 | 44.57 | 196 | 16 | 83 |
| 23 Feb | 1072.90 | 4.45 | 0.15 | 42.84 | 18 | -1 | 69 |
| 20 Feb | 1071.15 | 4.3 | -1.3 | 39.49 | 79 | 40 | 72 |
| 19 Feb | 1067.05 | 5.65 | 2.05 | 41.99 | 28 | 14 | 31 |
| 18 Feb | 1108.15 | 3.6 | -1.85 | 42.16 | 13 | -1 | 18 |
| 17 Feb | 1096.95 | 5.45 | -0.8 | 44.57 | 13 | -6 | 18 |
| 16 Feb | 1097.90 | 6.25 | -0.75 | 45.5 | 1 | 0 | 24 |
| 13 Feb | 1073.60 | 7 | 0 | 42.15 | 6 | 0 | 25 |
| 12 Feb | 1084.85 | 7 | -1 | - | 0 | 0 | 25 |
| 11 Feb | 1094.90 | 7 | -1 | - | 0 | 0 | 25 |
| 10 Feb | 1095.05 | 7 | -1 | - | 0 | 0 | 25 |
| 9 Feb | 1090.40 | 7 | -1 | 42.66 | 2 | 0 | 25 |
| 6 Feb | 1055.10 | 8 | -3 | 38.52 | 3 | 0 | 25 |
| 5 Feb | 1048.55 | 11 | 0 | - | 0 | 0 | 25 |
| 4 Feb | 1056.50 | 11 | 0 | 41.11 | 1 | 0 | 25 |
| 3 Feb | 1031.90 | 11 | -15.1 | 38.23 | 3 | 0 | 25 |
| 2 Feb | 961.45 | 26.1 | 3.1 | 39.27 | 4 | -2 | 26 |
| 1 Feb | 917.70 | 23 | -6.65 | - | 0 | 0 | 28 |
| 30 Jan | 971.50 | 23 | -6.65 | 37.41 | 30 | 18 | 29 |
| 29 Jan | 951.40 | 29.65 | -9.35 | 37.89 | 5 | 1 | 11 |
| 28 Jan | 929.10 | 39 | -15.3 | 38.23 | 5 | 1 | 9 |
| 27 Jan | 907.20 | 54.3 | 4.6 | 44.03 | 2 | 0 | 7 |
| 23 Jan | 900.30 | 49.7 | 25.45 | 38.09 | 7 | 6 | 6 |
| 22 Jan | 945.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 980.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 979.30 | 24.25 | 0 | 7.13 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.75
Historical price for 900 PE is as follows
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 52.45, which was -6.5 lower than the previous day. The implied volatity was 38.79, the open interest changed by -11 which decreased total open position to 222
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 54.95, which was -4.4 lower than the previous day. The implied volatity was 37.73, the open interest changed by -4 which decreased total open position to 230
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 60.35, which was 10.3 higher than the previous day. The implied volatity was 42.75, the open interest changed by -21 which decreased total open position to 234
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 47.85, which was -1 lower than the previous day. The implied volatity was 42.9, the open interest changed by 20 which increased total open position to 256
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 48.75, which was 3.05 higher than the previous day. The implied volatity was 44.88, the open interest changed by 30 which increased total open position to 235
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 43.75, which was 12.2 higher than the previous day. The implied volatity was 44.03, the open interest changed by -6 which decreased total open position to 208
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 31, which was -10.7 lower than the previous day. The implied volatity was 41.88, the open interest changed by 30 which increased total open position to 213
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 44.1, which was 1.65 higher than the previous day. The implied volatity was 45.96, the open interest changed by -37 which decreased total open position to 310
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 42, which was 14.55 higher than the previous day. The implied volatity was 44.97, the open interest changed by -33 which decreased total open position to 350
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 26.35, which was -8.25 lower than the previous day. The implied volatity was 40.15, the open interest changed by 118 which increased total open position to 380
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 36.25, which was 22.15 higher than the previous day. The implied volatity was 45.37, the open interest changed by 80 which increased total open position to 248
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 13.85, which was 2.75 higher than the previous day. The implied volatity was 40.55, the open interest changed by -51 which decreased total open position to 173
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 10.8, which was 1.95 higher than the previous day. The implied volatity was 39.7, the open interest changed by 4 which increased total open position to 219
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 8.85, which was 0.9 higher than the previous day. The implied volatity was 40.19, the open interest changed by 15 which increased total open position to 197
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 8.65, which was 1.8 higher than the previous day. The implied volatity was 41.54, the open interest changed by 103 which increased total open position to 186
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 6.85, which was 2.4 higher than the previous day. The implied volatity was 44.57, the open interest changed by 16 which increased total open position to 83
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was 42.84, the open interest changed by -1 which decreased total open position to 69
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 4.3, which was -1.3 lower than the previous day. The implied volatity was 39.49, the open interest changed by 40 which increased total open position to 72
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 5.65, which was 2.05 higher than the previous day. The implied volatity was 41.99, the open interest changed by 14 which increased total open position to 31
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 3.6, which was -1.85 lower than the previous day. The implied volatity was 42.16, the open interest changed by -1 which decreased total open position to 18
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 5.45, which was -0.8 lower than the previous day. The implied volatity was 44.57, the open interest changed by -6 which decreased total open position to 18
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 45.5, the open interest changed by 0 which decreased total open position to 24
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 25
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 42.66, the open interest changed by 0 which decreased total open position to 25
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 25
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 41.11, the open interest changed by 0 which decreased total open position to 25
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 11, which was -15.1 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 25
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 26.1, which was 3.1 higher than the previous day. The implied volatity was 39.27, the open interest changed by -2 which decreased total open position to 26
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 23, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 23, which was -6.65 lower than the previous day. The implied volatity was 37.41, the open interest changed by 18 which increased total open position to 29
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 29.65, which was -9.35 lower than the previous day. The implied volatity was 37.89, the open interest changed by 1 which increased total open position to 11
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 39, which was -15.3 lower than the previous day. The implied volatity was 38.23, the open interest changed by 1 which increased total open position to 9
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 54.3, which was 4.6 higher than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 7
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 49.7, which was 25.45 higher than the previous day. The implied volatity was 38.09, the open interest changed by 6 which increased total open position to 6
On 22 Jan LODHA was trading at 945.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
