LODHA
Macrotech Developers Ltd
Historical option data for LODHA
04 Mar 2026 10:47 AM IST
| LODHA 30-MAR-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.59
Theta: -0.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 923.75 | 7.45 | -5.65 | 38.95 | 17 | 1 | 99 | |||||||||
| 2 Mar | 966.20 | 13.05 | -6.05 | 32.15 | 223 | -15 | 99 | |||||||||
| 27 Feb | 988.25 | 19.75 | -9.75 | 30.96 | 147 | 14 | 109 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 1011.50 | 29.45 | -7 | 32.9 | 175 | 64 | 95 | |||||||||
| 25 Feb | 1022.50 | 35.4 | -11.95 | 33.14 | 123 | 13 | 31 | |||||||||
| 24 Feb | 1040.80 | 48 | -15 | 32.06 | 24 | 11 | 13 | |||||||||
| 23 Feb | 1072.90 | 63 | 5.9 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 1071.15 | 63 | 5.9 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1067.05 | 63 | 5.9 | 29.12 | 6 | -1 | 2 | |||||||||
| 18 Feb | 1108.15 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 1096.95 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 1097.90 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 1073.60 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 1084.85 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 1094.90 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 1095.05 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 1090.40 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 1055.10 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1048.55 | 57.1 | 6.35 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1056.50 | 57.1 | 6.35 | 26.83 | 2 | 0 | 2 | |||||||||
| 3 Feb | 1031.90 | 50.75 | 20.75 | 28.74 | 1 | 0 | 2 | |||||||||
| 2 Feb | 961.45 | 30 | -10 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 917.70 | 30 | -10 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 971.50 | 30 | -10 | 32.54 | 2 | 0 | 2 | |||||||||
| 29 Jan | 951.40 | 40 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 28 Jan | 929.10 | 40 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 907.20 | 40 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 900.30 | 40 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 945.50 | 40 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 980.20 | 40 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 979.30 | 40 | -66.15 | 33.73 | 2 | 1 | 1 | |||||||||
| 19 Jan | 1044.00 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1070.90 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1058.80 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1074.40 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1077.80 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1061.40 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1090.20 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1110.90 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1112.10 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1120.00 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1085.70 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1072.80 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1061.30 | 106.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 1040 expiring on 30MAR2026
Delta for 1040 CE is 0.16
Historical price for 1040 CE is as follows
On 4 Mar LODHA was trading at 923.75. The strike last trading price was 7.45, which was -5.65 lower than the previous day. The implied volatity was 38.95, the open interest changed by 1 which increased total open position to 99
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 13.05, which was -6.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by -15 which decreased total open position to 99
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 19.75, which was -9.75 lower than the previous day. The implied volatity was 30.96, the open interest changed by 14 which increased total open position to 109
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 29.45, which was -7 lower than the previous day. The implied volatity was 32.9, the open interest changed by 64 which increased total open position to 95
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 35.4, which was -11.95 lower than the previous day. The implied volatity was 33.14, the open interest changed by 13 which increased total open position to 31
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 48, which was -15 lower than the previous day. The implied volatity was 32.06, the open interest changed by 11 which increased total open position to 13
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 63, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 63, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 63, which was 5.9 higher than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 2
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 57.1, which was 6.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 2
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 50.75, which was 20.75 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 2
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 2
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan LODHA was trading at 945.50. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan LODHA was trading at 980.20. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 40, which was -66.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 1
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 106.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 923.75 | 80 | 15.35 | - | 34 | 0 | 61 |
| 2 Mar | 966.20 | 80 | 15.35 | 38.59 | 34 | 3 | 61 |
| 27 Feb | 988.25 | 64.1 | 12.8 | 34.8 | 30 | 5 | 58 |
| 26 Feb | 1011.50 | 51.3 | 6 | 32.5 | 32 | -11 | 54 |
| 25 Feb | 1022.50 | 47.4 | 9.35 | 33.84 | 133 | 30 | 64 |
| 24 Feb | 1040.80 | 38.6 | 13.5 | 35.93 | 148 | 12 | 32 |
| 23 Feb | 1072.90 | 24.6 | -5.25 | 34.71 | 29 | 14 | 20 |
| 20 Feb | 1071.15 | 30 | 6 | - | 0 | 0 | 6 |
| 19 Feb | 1067.05 | 30 | 6 | 34.78 | 11 | 0 | 6 |
| 18 Feb | 1108.15 | 24 | -19 | - | 0 | 0 | 6 |
| 17 Feb | 1096.95 | 24 | -19 | 35.65 | 1 | 0 | 6 |
| 16 Feb | 1097.90 | 43 | 0 | - | 0 | 0 | 6 |
| 13 Feb | 1073.60 | 43 | 0 | - | 0 | 0 | 6 |
| 12 Feb | 1084.85 | 43 | 0 | - | 0 | 0 | 6 |
| 11 Feb | 1094.90 | 43 | 0 | - | 0 | 0 | 6 |
| 10 Feb | 1095.05 | 43 | 0 | - | 0 | 0 | 6 |
| 9 Feb | 1090.40 | 43 | 0 | - | 0 | 0 | 6 |
| 6 Feb | 1055.10 | 43 | 0 | 36.24 | 1 | 0 | 6 |
| 5 Feb | 1048.55 | 43 | 0 | 34.19 | 2 | 1 | 6 |
| 4 Feb | 1056.50 | 43 | -8.25 | 34.64 | 4 | 2 | 4 |
| 3 Feb | 1031.90 | 51.25 | -22.6 | 35.13 | 2 | 0 | 0 |
| 2 Feb | 961.45 | 73.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 917.70 | 73.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 971.50 | 73.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 951.40 | 73.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 929.10 | 73.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 907.20 | 73.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 900.30 | 73.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 945.50 | 73.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 980.20 | 73.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 979.30 | 73.85 | 0 | 0.07 | 0 | 0 | 0 |
| 19 Jan | 1044.00 | 73.85 | 0 | 1.23 | 0 | 0 | 0 |
| 16 Jan | 1070.90 | 73.85 | 0 | 3.08 | 0 | 0 | 0 |
| 14 Jan | 1058.80 | 73.85 | 0 | 2.33 | 0 | 0 | 0 |
| 13 Jan | 1074.40 | 73.85 | 0 | 3.28 | 0 | 0 | 0 |
| 12 Jan | 1077.80 | 73.85 | 0 | 3.25 | 0 | 0 | 0 |
| 9 Jan | 1061.40 | 73.85 | 0 | 2.63 | 0 | 0 | 0 |
| 8 Jan | 1090.20 | 73.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1110.90 | 73.85 | 0 | 5.08 | 0 | 0 | 0 |
| 6 Jan | 1112.10 | 73.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1120.00 | 73.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1085.70 | 73.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1072.80 | 73.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1061.30 | 73.85 | 0 | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1040 expiring on 30MAR2026
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 4 Mar LODHA was trading at 923.75. The strike last trading price was 80, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 80, which was 15.35 higher than the previous day. The implied volatity was 38.59, the open interest changed by 3 which increased total open position to 61
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 64.1, which was 12.8 higher than the previous day. The implied volatity was 34.8, the open interest changed by 5 which increased total open position to 58
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 51.3, which was 6 higher than the previous day. The implied volatity was 32.5, the open interest changed by -11 which decreased total open position to 54
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 47.4, which was 9.35 higher than the previous day. The implied volatity was 33.84, the open interest changed by 30 which increased total open position to 64
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 38.6, which was 13.5 higher than the previous day. The implied volatity was 35.93, the open interest changed by 12 which increased total open position to 32
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 24.6, which was -5.25 lower than the previous day. The implied volatity was 34.71, the open interest changed by 14 which increased total open position to 20
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 30, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 30, which was 6 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 6
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 24, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 24, which was -19 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 6
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 6
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 34.19, the open interest changed by 1 which increased total open position to 6
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 43, which was -8.25 lower than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 4
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 51.25, which was -22.6 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LODHA was trading at 945.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
