LODHA
Macrotech Developers Ltd
Historical option data for LODHA
05 Mar 2026 09:03 AM IST
| LODHA 30-MAR-2026 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Mar | 912.85 | 8.7 | -9.55 | - | 293 | 57 | 175 | |||||||||
| 4 Mar | 912.85 | 8.7 | -9.55 | 40.61 | 293 | 59 | 175 | |||||||||
| 2 Mar | 966.20 | 18.3 | -8.2 | 32.09 | 188 | -12 | 119 | |||||||||
| 27 Feb | 988.25 | 26.2 | -12.45 | 30.47 | 113 | 36 | 130 | |||||||||
| 26 Feb | 1011.50 | 37.85 | -8.45 | 32.78 | 279 | 73 | 94 | |||||||||
| 25 Feb | 1022.50 | 43.4 | -32.15 | 31.96 | 58 | 18 | 20 | |||||||||
| 24 Feb | 1040.80 | 75.55 | -41.1 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 1072.90 | 75.55 | -41.1 | 21.67 | 2 | 0 | 0 | |||||||||
| 20 Feb | 1071.15 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1067.05 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1108.15 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1096.95 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1097.90 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1073.60 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1084.85 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1094.90 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1095.05 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1090.40 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1055.10 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1048.55 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1056.50 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1031.90 | 116.65 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Feb | 961.45 | 116.65 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 1 Feb | 917.70 | 116.65 | 0 | 5.91 | 0 | 0 | 0 | |||||||||
| 30 Jan | 971.50 | 116.65 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 29 Jan | 951.40 | 116.65 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 28 Jan | 929.10 | 116.65 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 27 Jan | 907.20 | 116.65 | 0 | 6.79 | 0 | 0 | 0 | |||||||||
| 23 Jan | 900.30 | 116.65 | 0 | 6.79 | 0 | 0 | 0 | |||||||||
| 22 Jan | 945.50 | 116.65 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 21 Jan | 980.20 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 979.30 | 116.65 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1044.00 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1070.90 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1058.80 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1074.40 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1077.80 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1061.40 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1090.20 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 1110.90 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1112.10 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1120.00 | 116.65 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1085.70 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1072.80 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1061.30 | 116.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 1020 expiring on 30MAR2026
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Mar LODHA was trading at 912.85. The strike last trading price was 8.7, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 175
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 8.7, which was -9.55 lower than the previous day. The implied volatity was 40.61, the open interest changed by 59 which increased total open position to 175
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 18.3, which was -8.2 lower than the previous day. The implied volatity was 32.09, the open interest changed by -12 which decreased total open position to 119
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 26.2, which was -12.45 lower than the previous day. The implied volatity was 30.47, the open interest changed by 36 which increased total open position to 130
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 37.85, which was -8.45 lower than the previous day. The implied volatity was 32.78, the open interest changed by 73 which increased total open position to 94
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 43.4, which was -32.15 lower than the previous day. The implied volatity was 31.96, the open interest changed by 18 which increased total open position to 20
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 75.55, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 75.55, which was -41.1 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LODHA was trading at 945.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 116.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 912.85 | 107.25 | 41.85 | - | 34 | 8 | 83 |
| 4 Mar | 912.85 | 107.25 | 41.85 | 30.83 | 34 | 7 | 83 |
| 2 Mar | 966.20 | 65.55 | 15 | 38.1 | 217 | -110 | 75 |
| 27 Feb | 988.25 | 50.65 | 9.95 | 34.06 | 179 | -34 | 190 |
| 26 Feb | 1011.50 | 40.95 | 4.5 | 33.29 | 546 | 128 | 224 |
| 25 Feb | 1022.50 | 38.45 | 9.05 | 35.04 | 545 | 92 | 100 |
| 24 Feb | 1040.80 | 29.3 | -3.5 | 35.39 | 15 | 6 | 8 |
| 23 Feb | 1072.90 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 20 Feb | 1071.15 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 19 Feb | 1067.05 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 18 Feb | 1108.15 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 17 Feb | 1096.95 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 16 Feb | 1097.90 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 13 Feb | 1073.60 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 12 Feb | 1084.85 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 11 Feb | 1094.90 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 10 Feb | 1095.05 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 9 Feb | 1090.40 | 32.8 | -31.85 | - | 0 | 0 | 2 |
| 6 Feb | 1055.10 | 32.8 | -31.85 | 34.12 | 2 | 0 | 0 |
| 5 Feb | 1048.55 | 64.65 | 0 | 3.09 | 0 | 0 | 0 |
| 4 Feb | 1056.50 | 64.65 | 0 | 3.26 | 0 | 0 | 0 |
| 3 Feb | 1031.90 | 64.65 | 0 | 2.07 | 0 | 0 | 0 |
| 2 Feb | 961.45 | 64.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 917.70 | 64.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 971.50 | 64.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 951.40 | 64.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 929.10 | 64.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 907.20 | 64.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 900.30 | 64.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 945.50 | 64.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 980.20 | 64.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 979.30 | 64.65 | 0 | 0.09 | 0 | 0 | 0 |
| 19 Jan | 1044.00 | 64.65 | 0 | 2.47 | 0 | 0 | 0 |
| 16 Jan | 1070.90 | 64.65 | 0 | 4.24 | 0 | 0 | 0 |
| 14 Jan | 1058.80 | 64.65 | 0 | 3.5 | 0 | 0 | 0 |
| 13 Jan | 1074.40 | 64.65 | 0 | 4.42 | 0 | 0 | 0 |
| 12 Jan | 1077.80 | 64.65 | 0 | 4.38 | 0 | 0 | 0 |
| 9 Jan | 1061.40 | 64.65 | 0 | 3.83 | 0 | 0 | 0 |
| 8 Jan | 1090.20 | 64.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1110.90 | 64.65 | 0 | 6.13 | 0 | 0 | 0 |
| 6 Jan | 1112.10 | 64.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1120.00 | 64.65 | - | - | 0 | 0 | 0 |
| 2 Jan | 1085.70 | 64.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1072.80 | 64.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1061.30 | 64.65 | 0 | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1020 expiring on 30MAR2026
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Mar LODHA was trading at 912.85. The strike last trading price was 107.25, which was 41.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 83
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 107.25, which was 41.85 higher than the previous day. The implied volatity was 30.83, the open interest changed by 7 which increased total open position to 83
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 65.55, which was 15 higher than the previous day. The implied volatity was 38.1, the open interest changed by -110 which decreased total open position to 75
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 50.65, which was 9.95 higher than the previous day. The implied volatity was 34.06, the open interest changed by -34 which decreased total open position to 190
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 40.95, which was 4.5 higher than the previous day. The implied volatity was 33.29, the open interest changed by 128 which increased total open position to 224
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 38.45, which was 9.05 higher than the previous day. The implied volatity was 35.04, the open interest changed by 92 which increased total open position to 100
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 29.3, which was -3.5 lower than the previous day. The implied volatity was 35.39, the open interest changed by 6 which increased total open position to 8
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 32.8, which was -31.85 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LODHA was trading at 945.50. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LODHA was trading at 980.20. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 64.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 64.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
