LODHA
Macrotech Developers Ltd
Historical option data for LODHA
04 Mar 2026 04:13 PM IST
| LODHA 30-MAR-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.72
Theta: -0.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 912.85 | 11.9 | -13.15 | 40.4 | 1,126 | 58 | 313 | |||||||||
| 2 Mar | 966.20 | 25.15 | -10.45 | 32.11 | 411 | 38 | 237 | |||||||||
| 27 Feb | 988.25 | 35.9 | -13.8 | 31.4 | 374 | 67 | 201 | |||||||||
| 26 Feb | 1011.50 | 48.8 | -9.2 | 33.48 | 187 | 31 | 136 | |||||||||
| 25 Feb | 1022.50 | 55.75 | -16.85 | 33.1 | 80 | 13 | 104 | |||||||||
| 24 Feb | 1040.80 | 73.55 | -19.25 | 33.21 | 95 | 54 | 95 | |||||||||
| 23 Feb | 1072.90 | 93.8 | -5.15 | 23.55 | 9 | -3 | 43 | |||||||||
| 20 Feb | 1071.15 | 98.95 | 5.85 | 38.01 | 17 | 16 | 47 | |||||||||
| 19 Feb | 1067.05 | 87.3 | -41.65 | 24.43 | 33 | 10 | 31 | |||||||||
| 18 Feb | 1108.15 | 128.95 | 18.95 | 37.3 | 4 | 0 | 24 | |||||||||
| 17 Feb | 1096.95 | 110 | 2 | - | 0 | 0 | 24 | |||||||||
| 16 Feb | 1097.90 | 110 | 2 | - | 0 | 0 | 24 | |||||||||
| 13 Feb | 1073.60 | 110 | 2 | - | 0 | 0 | 24 | |||||||||
| 12 Feb | 1084.85 | 110 | 2 | - | 0 | 0 | 24 | |||||||||
| 11 Feb | 1094.90 | 110 | 2 | 22.39 | 2 | 0 | 23 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1095.05 | 108 | -1.9 | 12.03 | 1 | 0 | 23 | |||||||||
| 9 Feb | 1090.40 | 109.9 | 24.9 | 29.57 | 2 | -1 | 24 | |||||||||
| 6 Feb | 1055.10 | 85 | -5.2 | - | 0 | 0 | 25 | |||||||||
| 5 Feb | 1048.55 | 85 | -5.2 | 31.06 | 5 | 2 | 24 | |||||||||
| 4 Feb | 1056.50 | 88.6 | 8.6 | 31.36 | 18 | 14 | 22 | |||||||||
| 3 Feb | 1031.90 | 80 | 49 | 33.2 | 3 | 1 | 8 | |||||||||
| 2 Feb | 961.45 | 31 | 3.6 | 26.37 | 2 | 0 | 7 | |||||||||
| 1 Feb | 917.70 | 27.4 | -17.6 | 35.34 | 1 | 0 | 7 | |||||||||
| 30 Jan | 971.50 | 45 | 16.3 | 32.66 | 4 | 0 | 6 | |||||||||
| 29 Jan | 951.40 | 30.2 | -7.8 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 929.10 | 30.2 | -7.8 | 35.06 | 1 | 0 | 5 | |||||||||
| 27 Jan | 907.20 | 38 | -14.55 | - | 0 | 0 | 5 | |||||||||
| 23 Jan | 900.30 | 38 | -14.55 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 945.50 | 38 | -14.55 | 34.94 | 2 | 1 | 4 | |||||||||
| 21 Jan | 980.20 | 52.3 | -75.55 | 33.34 | 4 | 2 | 2 | |||||||||
| 20 Jan | 979.30 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1044.00 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1070.90 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1058.80 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1074.40 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1077.80 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1061.40 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1090.20 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1110.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1112.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1120.00 | 127.85 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1085.70 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1072.80 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1061.30 | 127.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 1000 expiring on 30MAR2026
Delta for 1000 CE is 0.22
Historical price for 1000 CE is as follows
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 11.9, which was -13.15 lower than the previous day. The implied volatity was 40.4, the open interest changed by 58 which increased total open position to 313
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 25.15, which was -10.45 lower than the previous day. The implied volatity was 32.11, the open interest changed by 38 which increased total open position to 237
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 35.9, which was -13.8 lower than the previous day. The implied volatity was 31.4, the open interest changed by 67 which increased total open position to 201
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 48.8, which was -9.2 lower than the previous day. The implied volatity was 33.48, the open interest changed by 31 which increased total open position to 136
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 55.75, which was -16.85 lower than the previous day. The implied volatity was 33.1, the open interest changed by 13 which increased total open position to 104
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 73.55, which was -19.25 lower than the previous day. The implied volatity was 33.21, the open interest changed by 54 which increased total open position to 95
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 93.8, which was -5.15 lower than the previous day. The implied volatity was 23.55, the open interest changed by -3 which decreased total open position to 43
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 98.95, which was 5.85 higher than the previous day. The implied volatity was 38.01, the open interest changed by 16 which increased total open position to 47
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 87.3, which was -41.65 lower than the previous day. The implied volatity was 24.43, the open interest changed by 10 which increased total open position to 31
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 128.95, which was 18.95 higher than the previous day. The implied volatity was 37.3, the open interest changed by 0 which decreased total open position to 24
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 110, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 110, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 110, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 110, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 110, which was 2 higher than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 23
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 108, which was -1.9 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 23
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 109.9, which was 24.9 higher than the previous day. The implied volatity was 29.57, the open interest changed by -1 which decreased total open position to 24
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 85, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 85, which was -5.2 lower than the previous day. The implied volatity was 31.06, the open interest changed by 2 which increased total open position to 24
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 88.6, which was 8.6 higher than the previous day. The implied volatity was 31.36, the open interest changed by 14 which increased total open position to 22
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 80, which was 49 higher than the previous day. The implied volatity was 33.2, the open interest changed by 1 which increased total open position to 8
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 31, which was 3.6 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 7
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 27.4, which was -17.6 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 7
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 45, which was 16.3 higher than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 6
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 30.2, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 30.2, which was -7.8 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 5
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 38, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 38, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan LODHA was trading at 945.50. The strike last trading price was 38, which was -14.55 lower than the previous day. The implied volatity was 34.94, the open interest changed by 1 which increased total open position to 4
On 21 Jan LODHA was trading at 980.20. The strike last trading price was 52.3, which was -75.55 lower than the previous day. The implied volatity was 33.34, the open interest changed by 2 which increased total open position to 2
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LODHA was trading at 1110.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LODHA was trading at 1112.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 127.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.67
Theta: -0.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 912.85 | 93.15 | 40.4 | 36.6 | 272 | -82 | 240 |
| 2 Mar | 966.20 | 52.5 | 11.6 | 37.73 | 364 | -70 | 313 |
| 27 Feb | 988.25 | 40.6 | 8.7 | 35.01 | 1,870 | -477 | 383 |
| 26 Feb | 1011.50 | 32.2 | 3.75 | 34.11 | 2,538 | 490 | 856 |
| 25 Feb | 1022.50 | 30.3 | 7.3 | 35.73 | 1,711 | 83 | 366 |
| 24 Feb | 1040.80 | 20.35 | 5.9 | 33.83 | 765 | 123 | 279 |
| 23 Feb | 1072.90 | 13.95 | -1 | 35.47 | 156 | -16 | 157 |
| 20 Feb | 1071.15 | 14.8 | -3.4 | 32.61 | 130 | 45 | 173 |
| 19 Feb | 1067.05 | 16.9 | 5.85 | 34.57 | 114 | 18 | 127 |
| 18 Feb | 1108.15 | 10.8 | -3.55 | 34.84 | 24 | 6 | 111 |
| 17 Feb | 1096.95 | 14.35 | -0.55 | 36.51 | 34 | 14 | 102 |
| 16 Feb | 1097.90 | 15 | -4.05 | 36.91 | 66 | 37 | 86 |
| 13 Feb | 1073.60 | 19.6 | 5.75 | 35.09 | 63 | 21 | 48 |
| 12 Feb | 1084.85 | 13.85 | -1 | - | 0 | 0 | 27 |
| 11 Feb | 1094.90 | 13.85 | -1 | 33.2 | 24 | -10 | 27 |
| 10 Feb | 1095.05 | 14.85 | -0.4 | 34.55 | 12 | 5 | 35 |
| 9 Feb | 1090.40 | 16 | -9 | 33.5 | 38 | -7 | 29 |
| 6 Feb | 1055.10 | 25 | -1 | 33.58 | 5 | -1 | 36 |
| 5 Feb | 1048.55 | 26 | -7.4 | - | 0 | 0 | 37 |
| 4 Feb | 1056.50 | 26 | -7.4 | 33.58 | 11 | 5 | 35 |
| 3 Feb | 1031.90 | 33.4 | -37.6 | 34.86 | 28 | 8 | 26 |
| 2 Feb | 961.45 | 71 | -8.5 | - | 0 | 0 | 18 |
| 1 Feb | 917.70 | 71 | -8.5 | 19.58 | 1 | 0 | 17 |
| 30 Jan | 971.50 | 80 | 23.45 | - | 0 | 0 | 17 |
| 29 Jan | 951.40 | 80 | 23.45 | - | 0 | 0 | 0 |
| 28 Jan | 929.10 | 80 | 23.45 | - | 0 | 0 | 17 |
| 27 Jan | 907.20 | 80 | 23.45 | - | 0 | 0 | 17 |
| 23 Jan | 900.30 | 80 | 23.45 | - | 0 | 0 | 17 |
| 22 Jan | 945.50 | 80 | 23.45 | 33.78 | 4 | 0 | 15 |
| 21 Jan | 980.20 | 56 | -0.15 | 30.93 | 6 | 2 | 2 |
| 20 Jan | 979.30 | 56.15 | 0 | 0.44 | 0 | 0 | 0 |
| 19 Jan | 1044.00 | 56.15 | 0 | 3.7 | 0 | 0 | 0 |
| 16 Jan | 1070.90 | 56.15 | 0 | 5.4 | 0 | 0 | 0 |
| 14 Jan | 1058.80 | 56.15 | 0 | 4.66 | 0 | 0 | 0 |
| 13 Jan | 1074.40 | 56.15 | 0 | 5.54 | 0 | 0 | 0 |
| 12 Jan | 1077.80 | 56.15 | 0 | 5.5 | 0 | 0 | 0 |
| 9 Jan | 1061.40 | 56.15 | 0 | 4.88 | 0 | 0 | 0 |
| 8 Jan | 1090.20 | 56.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1110.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1112.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1120.00 | 56.15 | - | - | 0 | 0 | 0 |
| 2 Jan | 1085.70 | 56.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1072.80 | 56.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1061.30 | 56.15 | 0 | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1000 expiring on 30MAR2026
Delta for 1000 PE is -0.8
Historical price for 1000 PE is as follows
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 93.15, which was 40.4 higher than the previous day. The implied volatity was 36.6, the open interest changed by -82 which decreased total open position to 240
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 52.5, which was 11.6 higher than the previous day. The implied volatity was 37.73, the open interest changed by -70 which decreased total open position to 313
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 40.6, which was 8.7 higher than the previous day. The implied volatity was 35.01, the open interest changed by -477 which decreased total open position to 383
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 32.2, which was 3.75 higher than the previous day. The implied volatity was 34.11, the open interest changed by 490 which increased total open position to 856
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 30.3, which was 7.3 higher than the previous day. The implied volatity was 35.73, the open interest changed by 83 which increased total open position to 366
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 20.35, which was 5.9 higher than the previous day. The implied volatity was 33.83, the open interest changed by 123 which increased total open position to 279
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 13.95, which was -1 lower than the previous day. The implied volatity was 35.47, the open interest changed by -16 which decreased total open position to 157
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 14.8, which was -3.4 lower than the previous day. The implied volatity was 32.61, the open interest changed by 45 which increased total open position to 173
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 16.9, which was 5.85 higher than the previous day. The implied volatity was 34.57, the open interest changed by 18 which increased total open position to 127
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 10.8, which was -3.55 lower than the previous day. The implied volatity was 34.84, the open interest changed by 6 which increased total open position to 111
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 14.35, which was -0.55 lower than the previous day. The implied volatity was 36.51, the open interest changed by 14 which increased total open position to 102
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 15, which was -4.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by 37 which increased total open position to 86
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 19.6, which was 5.75 higher than the previous day. The implied volatity was 35.09, the open interest changed by 21 which increased total open position to 48
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 13.85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 13.85, which was -1 lower than the previous day. The implied volatity was 33.2, the open interest changed by -10 which decreased total open position to 27
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 14.85, which was -0.4 lower than the previous day. The implied volatity was 34.55, the open interest changed by 5 which increased total open position to 35
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 16, which was -9 lower than the previous day. The implied volatity was 33.5, the open interest changed by -7 which decreased total open position to 29
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 25, which was -1 lower than the previous day. The implied volatity was 33.58, the open interest changed by -1 which decreased total open position to 36
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 26, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 26, which was -7.4 lower than the previous day. The implied volatity was 33.58, the open interest changed by 5 which increased total open position to 35
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 33.4, which was -37.6 lower than the previous day. The implied volatity was 34.86, the open interest changed by 8 which increased total open position to 26
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 71, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 71, which was -8.5 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 17
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 80, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 80, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LODHA was trading at 929.10. The strike last trading price was 80, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Jan LODHA was trading at 907.20. The strike last trading price was 80, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Jan LODHA was trading at 900.30. The strike last trading price was 80, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Jan LODHA was trading at 945.50. The strike last trading price was 80, which was 23.45 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 15
On 21 Jan LODHA was trading at 980.20. The strike last trading price was 56, which was -0.15 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 2
On 20 Jan LODHA was trading at 979.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LODHA was trading at 1110.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LODHA was trading at 1112.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 56.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
