LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
13 May 2026 04:10 PM IST
| LICHSGFIN 26-May-2026 (12d) 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0
Theta: -0.71
Gamma: 0.00804
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 585.65 | 25.65 | 12.649999999999999 (97.31%) | 42.16 | 1,381 | -38 | 314 | |||||||||
| 12 May | 567.65 | 13.9 | -10.1 (-42.08%) | 37.25 | 456 | 41 | 352 | |||||||||
| 11 May | 585.60 | 24.35 | 1.3500000000000014 (5.87%) | 0 | 245 | 37 | 312 | |||||||||
| 8 May | 581.50 | 23.7 | 0.3000000000000007 (1.28%) | 31.14 | 0 | 0 | 275 | |||||||||
| 7 May | 586.35 | 23.7 | 2.1499999999999986 (9.98%) | 31.14 | 133 | 2 | 275 | |||||||||
| 6 May | 582.15 | 21.4 | 10.649999999999999 (99.07%) | 30.18 | 1,514 | 244 | 273 | |||||||||
| 5 May | 558.15 | 10.35 | -0.6500000000000004 (-5.91%) | 31.52 | 16 | 0 | 29 | |||||||||
| 4 May | 557.00 | 11 | 0.05000000000000071 (0.46%) | 31.85 | 28 | 16 | 30 | |||||||||
| 30 Apr | 554.70 | 11 | -2.25 (-16.98%) | 31.36 | 75 | 15 | 29 | |||||||||
| 29 Apr | 562.15 | 13.85 | 1.6999999999999993 (13.99%) | 29.76 | 81 | 14 | 15 | |||||||||
| 28 Apr | 550.00 | 12.15 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 543.10 | 12.15 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 540.75 | 12.15 | 0 (0.00%) | 34.05 | 0 | 0 | 1 | |||||||||
| 23 Apr | 545.55 | 12.15 | 7.15 (143.00%) | 34.05 | 1 | 0 | 0 | |||||||||
| 22 Apr | 559.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 565.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 536.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 540.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 534.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 529.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 520.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 531.65 | 0 | 0 (0.00%) | 4.89 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 532.30 | 5 | 0 (0.00%) | 4.84 | 0 | 0 | 0 | |||||||||
| 8 Apr | 529.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 575 expiring on 26MAY2026
Delta for 575 CE is 0.62
Historical price for 575 CE is as follows
On 13 May LICHSGFIN was trading at 585.65. The strike last trading price was 25.65, which was 12.649999999999999 higher than the previous day. The implied volatity was 42.16, the open interest changed by -38 which decreased total open position to 314
On 12 May LICHSGFIN was trading at 567.65. The strike last trading price was 13.9, which was -10.1 lower than the previous day. The implied volatity was 37.25, the open interest changed by 41 which increased total open position to 352
On 11 May LICHSGFIN was trading at 585.60. The strike last trading price was 24.35, which was 1.3500000000000014 higher than the previous day. The implied volatity was 0, the open interest changed by 37 which increased total open position to 312
On 8 May LICHSGFIN was trading at 581.50. The strike last trading price was 23.7, which was 0.3000000000000007 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 275
On 7 May LICHSGFIN was trading at 586.35. The strike last trading price was 23.7, which was 2.1499999999999986 higher than the previous day. The implied volatity was 31.14, the open interest changed by 2 which increased total open position to 275
On 6 May LICHSGFIN was trading at 582.15. The strike last trading price was 21.4, which was 10.649999999999999 higher than the previous day. The implied volatity was 30.18, the open interest changed by 244 which increased total open position to 273
On 5 May LICHSGFIN was trading at 558.15. The strike last trading price was 10.35, which was -0.6500000000000004 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 29
On 4 May LICHSGFIN was trading at 557.00. The strike last trading price was 11, which was 0.05000000000000071 higher than the previous day. The implied volatity was 31.85, the open interest changed by 16 which increased total open position to 30
On 30 Apr LICHSGFIN was trading at 554.70. The strike last trading price was 11, which was -2.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 15 which increased total open position to 29
On 29 Apr LICHSGFIN was trading at 562.15. The strike last trading price was 13.85, which was 1.6999999999999993 higher than the previous day. The implied volatity was 29.76, the open interest changed by 14 which increased total open position to 15
On 28 Apr LICHSGFIN was trading at 550.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr LICHSGFIN was trading at 543.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr LICHSGFIN was trading at 540.75. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 1
On 23 Apr LICHSGFIN was trading at 545.55. The strike last trading price was 12.15, which was 7.15 higher than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LICHSGFIN was trading at 559.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26-May-2026 (12d) 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 585.65 | 10.55 | -9.55 (-47.51%) | 0 | 480 | -21 | 131 |
| 12 May | 567.65 | 19.5 | 9 (85.71%) | 0 | 240 | 10 | 152 |
| 11 May | 585.60 | 10.2 | -2.25 (-18.07%) | 0 | 316 | 24 | 141 |
| 8 May | 581.50 | 12.45 | 2.0999999999999996 (20.29%) | 31.61 | 74 | -2 | 117 |
| 7 May | 586.35 | 10.1 | -1.450000000000001 (-12.55%) | 29.4 | 206 | 12 | 117 |
| 6 May | 582.15 | 11.8 | -66.60000000000001 (-84.95%) | 29.42 | 386 | 105 | 105 |
| 5 May | 558.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 557.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 554.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 562.15 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 543.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 540.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 545.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 559.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 565.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 536.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 540.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 534.85 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 529.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 520.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 531.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 532.30 | 78.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 529.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 575 expiring on 26MAY2026
Delta for 575 PE is 0
Historical price for 575 PE is as follows
On 13 May LICHSGFIN was trading at 585.65. The strike last trading price was 10.55, which was -9.55 lower than the previous day. The implied volatity was 0, the open interest changed by -21 which decreased total open position to 131
On 12 May LICHSGFIN was trading at 567.65. The strike last trading price was 19.5, which was 9 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 152
On 11 May LICHSGFIN was trading at 585.60. The strike last trading price was 10.2, which was -2.25 lower than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 141
On 8 May LICHSGFIN was trading at 581.50. The strike last trading price was 12.45, which was 2.0999999999999996 higher than the previous day. The implied volatity was 31.61, the open interest changed by -2 which decreased total open position to 117
On 7 May LICHSGFIN was trading at 586.35. The strike last trading price was 10.1, which was -1.450000000000001 lower than the previous day. The implied volatity was 29.4, the open interest changed by 12 which increased total open position to 117
On 6 May LICHSGFIN was trading at 582.15. The strike last trading price was 11.8, which was -66.60000000000001 lower than the previous day. The implied volatity was 29.42, the open interest changed by 105 which increased total open position to 105
On 5 May LICHSGFIN was trading at 558.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May LICHSGFIN was trading at 557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr LICHSGFIN was trading at 554.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr LICHSGFIN was trading at 562.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr LICHSGFIN was trading at 550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr LICHSGFIN was trading at 543.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr LICHSGFIN was trading at 540.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LICHSGFIN was trading at 545.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LICHSGFIN was trading at 559.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
