LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
07 May 2026 11:56 AM IST
| LICHSGFIN 26-May-2026 (19d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -0.36
Gamma: 0.00761
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 585.95 | 32.65 | 1.0499999999999972 (3.32%) | 30.64 | 99 | -8 | 415 | |||||||||
| 6 May | 582.15 | 30.7 | 13.349999999999998 (76.95%) | 29.44 | 961 | -164 | 424 | |||||||||
| 5 May | 558.15 | 17.05 | -0.5500000000000007 (-3.13%) | 32.68 | 438 | 36 | 586 | |||||||||
| 4 May | 557.00 | 17.8 | 0.6000000000000014 (3.49%) | 34.15 | 525 | 80 | 551 | |||||||||
| 30 Apr | 554.70 | 16.35 | -3.849999999999998 (-19.06%) | 29.87 | 485 | 33 | 504 | |||||||||
| 29 Apr | 562.15 | 20.9 | 4.949999999999999 (31.03%) | 29.5 | 1,750 | 59 | 471 | |||||||||
| 28 Apr | 550.00 | 15.8 | 3.0500000000000007 (23.92%) | 32 | 494 | 50 | 411 | |||||||||
| 27 Apr | 543.10 | 12.6 | 1.0999999999999996 (9.57%) | 30.49 | 249 | 96 | 361 | |||||||||
| 24 Apr | 540.75 | 11.65 | -3.4000000000000004 (-22.59%) | 28.92 | 303 | 72 | 265 | |||||||||
| 23 Apr | 545.55 | 14.6 | -6.15 (-29.64%) | 29.72 | 116 | 35 | 191 | |||||||||
| 22 Apr | 559.05 | 21 | -3.3999999999999986 (-13.93%) | 28.93 | 150 | -5 | 156 | |||||||||
| 21 Apr | 565.15 | 24.6 | 13.650000000000002 (124.66%) | 29.43 | 511 | 99 | 157 | |||||||||
| 20 Apr | 536.70 | 10.25 | -0.75 (-6.82%) | 27.63 | 36 | 10 | 57 | |||||||||
| 17 Apr | 540.00 | 11 | 0.4499999999999993 (4.27%) | 26.13 | 6 | -1 | 46 | |||||||||
| 16 Apr | 534.85 | 10.55 | 1.3000000000000007 (14.05%) | 26.71 | 28 | 7 | 47 | |||||||||
| 15 Apr | 529.50 | 9.25 | 1.1999999999999993 (14.91%) | 27.71 | 26 | 16 | 39 | |||||||||
| 13 Apr | 520.35 | 8.05 | -1.9499999999999993 (-19.50%) | 28.47 | 21 | 11 | 22 | |||||||||
| 10 Apr | 531.65 | 10 | -1 (-9.09%) | 26.43 | 8 | 7 | 10 | |||||||||
| 9 Apr | 532.30 | 11 | -14.15 (-56.26%) | 25.34 | 3 | 1 | 1 | |||||||||
| 8 Apr | 529.60 | 25.15 | 0 (0.00%) | 3.51 | 0 | 0 | 0 | |||||||||
| 7 Apr | 512.85 | 25.15 | 0 (0.00%) | 5.61 | 0 | 0 | 0 | |||||||||
| 6 Apr | 517.55 | 25.15 | 0 (0.00%) | 5.06 | 0 | 0 | 0 | |||||||||
| 2 Apr | 517.40 | 25.15 | 0 (0.00%) | 6.04 | 0 | 0 | 0 | |||||||||
| 1 Apr | 515.55 | 25.15 | 0 (0.00%) | 7.91 | 0 | 0 | 0 | |||||||||
| 30 Mar | 495.25 | 25.15 | 0 (0.00%) | 7.73 | 0 | 0 | 0 | |||||||||
| 27 Mar | 506.05 | 25.15 | 0 (0.00%) | 5.82 | 0 | 0 | 0 | |||||||||
| 25 Mar | 496.30 | 25.15 | 0 (0.00%) | 6.74 | 0 | 0 | 0 | |||||||||
| 24 Mar | 479.00 | 25.15 | 0 (0.00%) | 10.62 | 0 | 0 | 0 | |||||||||
| 23 Mar | 460.70 | 25.15 | 0 (0.00%) | 8.75 | 0 | 0 | 0 | |||||||||
| 20 Mar | 486.15 | 25.15 | 0 (0.00%) | 7.11 | 0 | 0 | 0 | |||||||||
| 19 Mar | 483.50 | 25.15 | 0 (0.00%) | 6.41 | 0 | 0 | 0 | |||||||||
| 18 Mar | 503.15 | 25.15 | 0 (0.00%) | 5.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 498.90 | 25.15 | 0 (0.00%) | 6.26 | 0 | 0 | 0 | |||||||||
| 16 Mar | 501.50 | 25.15 | 0 (0.00%) | 5.84 | 0 | 0 | 0 | |||||||||
| 13 Mar | 496.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 498.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 505.40 | 0 | 0 (0.00%) | 4.8 | 0 | 0 | 0 | |||||||||
| 10 Mar | 512.50 | 0 | 0 (0.00%) | 4.25 | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 511.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 521.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 518.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 527.95 | 0 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
| 27 Feb | 537.75 | 0 | 0 (0.00%) | 1.19 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 560 expiring on 26MAY2026
Delta for 560 CE is 0.75
Historical price for 560 CE is as follows
On 7 May LICHSGFIN was trading at 585.95. The strike last trading price was 32.65, which was 1.0499999999999972 higher than the previous day. The implied volatity was 30.64, the open interest changed by -8 which decreased total open position to 415
On 6 May LICHSGFIN was trading at 582.15. The strike last trading price was 30.7, which was 13.349999999999998 higher than the previous day. The implied volatity was 29.44, the open interest changed by -164 which decreased total open position to 424
On 5 May LICHSGFIN was trading at 558.15. The strike last trading price was 17.05, which was -0.5500000000000007 lower than the previous day. The implied volatity was 32.68, the open interest changed by 36 which increased total open position to 586
On 4 May LICHSGFIN was trading at 557.00. The strike last trading price was 17.8, which was 0.6000000000000014 higher than the previous day. The implied volatity was 34.15, the open interest changed by 80 which increased total open position to 551
On 30 Apr LICHSGFIN was trading at 554.70. The strike last trading price was 16.35, which was -3.849999999999998 lower than the previous day. The implied volatity was 29.87, the open interest changed by 33 which increased total open position to 504
On 29 Apr LICHSGFIN was trading at 562.15. The strike last trading price was 20.9, which was 4.949999999999999 higher than the previous day. The implied volatity was 29.5, the open interest changed by 59 which increased total open position to 471
On 28 Apr LICHSGFIN was trading at 550.00. The strike last trading price was 15.8, which was 3.0500000000000007 higher than the previous day. The implied volatity was 32, the open interest changed by 50 which increased total open position to 411
On 27 Apr LICHSGFIN was trading at 543.10. The strike last trading price was 12.6, which was 1.0999999999999996 higher than the previous day. The implied volatity was 30.49, the open interest changed by 96 which increased total open position to 361
On 24 Apr LICHSGFIN was trading at 540.75. The strike last trading price was 11.65, which was -3.4000000000000004 lower than the previous day. The implied volatity was 28.92, the open interest changed by 72 which increased total open position to 265
On 23 Apr LICHSGFIN was trading at 545.55. The strike last trading price was 14.6, which was -6.15 lower than the previous day. The implied volatity was 29.72, the open interest changed by 35 which increased total open position to 191
On 22 Apr LICHSGFIN was trading at 559.05. The strike last trading price was 21, which was -3.3999999999999986 lower than the previous day. The implied volatity was 28.93, the open interest changed by -5 which decreased total open position to 156
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 24.6, which was 13.650000000000002 higher than the previous day. The implied volatity was 29.43, the open interest changed by 99 which increased total open position to 157
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was 27.63, the open interest changed by 10 which increased total open position to 57
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 11, which was 0.4499999999999993 higher than the previous day. The implied volatity was 26.13, the open interest changed by -1 which decreased total open position to 46
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 10.55, which was 1.3000000000000007 higher than the previous day. The implied volatity was 26.71, the open interest changed by 7 which increased total open position to 47
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 9.25, which was 1.1999999999999993 higher than the previous day. The implied volatity was 27.71, the open interest changed by 16 which increased total open position to 39
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 8.05, which was -1.9499999999999993 lower than the previous day. The implied volatity was 28.47, the open interest changed by 11 which increased total open position to 22
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 26.43, the open interest changed by 7 which increased total open position to 10
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 11, which was -14.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 1 which increased total open position to 1
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26-May-2026 (19d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.27
Gamma: 0.00743
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 585.95 | 6 | -0.5999999999999996 (-9.09%) | 30.72 | 235 | 19 | 324 |
| 6 May | 582.15 | 6.7 | -9.05 (-57.46%) | 29.69 | 789 | -92 | 305 |
| 5 May | 558.15 | 16 | -1.0500000000000007 (-6.16%) | 28.77 | 167 | 23 | 398 |
| 4 May | 557.00 | 16.7 | -2.400000000000002 (-12.57%) | 29.69 | 207 | 23 | 375 |
| 30 Apr | 554.70 | 20.1 | 3.75 (22.94%) | 31.16 | 235 | -14 | 338 |
| 29 Apr | 562.15 | 15.3 | -6.199999999999999 (-28.84%) | 28.86 | 385 | 79 | 352 |
| 28 Apr | 550.00 | 21.8 | -4.349999999999998 (-16.63%) | 28.36 | 128 | 63 | 268 |
| 27 Apr | 543.10 | 26.25 | -2.1999999999999993 (-7.73%) | 29.13 | 95 | 29 | 202 |
| 24 Apr | 540.75 | 28 | 3.4499999999999993 (14.05%) | 27.94 | 42 | 1 | 173 |
| 23 Apr | 545.55 | 24.7 | 6.599999999999998 (36.46%) | 27.52 | 42 | 13 | 172 |
| 22 Apr | 559.05 | 18.05 | 1.5500000000000007 (9.39%) | 27.91 | 85 | 14 | 159 |
| 21 Apr | 565.15 | 16.3 | -11.5 (-41.37%) | 29.15 | 165 | 60 | 144 |
| 20 Apr | 536.70 | 27.8 | -4.599999999999998 (-14.20%) | 29.69 | 2 | 0 | 85 |
| 17 Apr | 540.00 | 32.4 | 32.4 (-7.82%) | 26.27 | 0 | 0 | 85 |
| 16 Apr | 534.85 | 32.4 | -2.75 (-7.82%) | 26.27 | 10 | 5 | 85 |
| 15 Apr | 529.50 | 35.15 | -5.600000000000001 (-13.74%) | 24.16 | 14 | 6 | 80 |
| 13 Apr | 520.35 | 40.75 | 6.549999999999997 (19.15%) | 23.31 | 13 | 8 | 74 |
| 10 Apr | 531.65 | 34.2 | 2.2500000000000036 (7.04%) | 23.87 | 15 | 12 | 67 |
| 9 Apr | 532.30 | 31.6 | -4.4 (-12.22%) | 25.67 | 38 | 35 | 52 |
| 8 Apr | 529.60 | 36 | -7.85 (-17.90%) | 29.2 | 17 | 15 | 15 |
| 7 Apr | 512.85 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 517.55 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 517.40 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 515.55 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 495.25 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 506.05 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 496.30 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 479.00 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 460.70 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 486.15 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 483.50 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 503.15 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 498.90 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 501.50 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 496.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 498.50 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 505.40 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 512.50 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 500.20 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 511.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 521.40 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 518.00 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 527.95 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 537.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 560 expiring on 26MAY2026
Delta for 560 PE is -0.24
Historical price for 560 PE is as follows
On 7 May LICHSGFIN was trading at 585.95. The strike last trading price was 6, which was -0.5999999999999996 lower than the previous day. The implied volatity was 30.72, the open interest changed by 19 which increased total open position to 324
On 6 May LICHSGFIN was trading at 582.15. The strike last trading price was 6.7, which was -9.05 lower than the previous day. The implied volatity was 29.69, the open interest changed by -92 which decreased total open position to 305
On 5 May LICHSGFIN was trading at 558.15. The strike last trading price was 16, which was -1.0500000000000007 lower than the previous day. The implied volatity was 28.77, the open interest changed by 23 which increased total open position to 398
On 4 May LICHSGFIN was trading at 557.00. The strike last trading price was 16.7, which was -2.400000000000002 lower than the previous day. The implied volatity was 29.69, the open interest changed by 23 which increased total open position to 375
On 30 Apr LICHSGFIN was trading at 554.70. The strike last trading price was 20.1, which was 3.75 higher than the previous day. The implied volatity was 31.16, the open interest changed by -14 which decreased total open position to 338
On 29 Apr LICHSGFIN was trading at 562.15. The strike last trading price was 15.3, which was -6.199999999999999 lower than the previous day. The implied volatity was 28.86, the open interest changed by 79 which increased total open position to 352
On 28 Apr LICHSGFIN was trading at 550.00. The strike last trading price was 21.8, which was -4.349999999999998 lower than the previous day. The implied volatity was 28.36, the open interest changed by 63 which increased total open position to 268
On 27 Apr LICHSGFIN was trading at 543.10. The strike last trading price was 26.25, which was -2.1999999999999993 lower than the previous day. The implied volatity was 29.13, the open interest changed by 29 which increased total open position to 202
On 24 Apr LICHSGFIN was trading at 540.75. The strike last trading price was 28, which was 3.4499999999999993 higher than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 173
On 23 Apr LICHSGFIN was trading at 545.55. The strike last trading price was 24.7, which was 6.599999999999998 higher than the previous day. The implied volatity was 27.52, the open interest changed by 13 which increased total open position to 172
On 22 Apr LICHSGFIN was trading at 559.05. The strike last trading price was 18.05, which was 1.5500000000000007 higher than the previous day. The implied volatity was 27.91, the open interest changed by 14 which increased total open position to 159
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 16.3, which was -11.5 lower than the previous day. The implied volatity was 29.15, the open interest changed by 60 which increased total open position to 144
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 27.8, which was -4.599999999999998 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 85
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 32.4, which was 32.4 higher than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 85
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 32.4, which was -2.75 lower than the previous day. The implied volatity was 26.27, the open interest changed by 5 which increased total open position to 85
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 35.15, which was -5.600000000000001 lower than the previous day. The implied volatity was 24.16, the open interest changed by 6 which increased total open position to 80
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 40.75, which was 6.549999999999997 higher than the previous day. The implied volatity was 23.31, the open interest changed by 8 which increased total open position to 74
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 34.2, which was 2.2500000000000036 higher than the previous day. The implied volatity was 23.87, the open interest changed by 12 which increased total open position to 67
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 31.6, which was -4.4 lower than the previous day. The implied volatity was 25.67, the open interest changed by 35 which increased total open position to 52
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 36, which was -7.85 lower than the previous day. The implied volatity was 29.2, the open interest changed by 15 which increased total open position to 15
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
