LICHSGFIN

Lic Housing Finance Ltd

541.8 -5.15 (-0.94%)

L: 539.05 H: 550.85

Back to Option Chain

Historical option data for LICHSGFIN
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 550 CE
Delta: 0.47 Vega: 0.57 Theta: -0.25 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	541.80	8.15 ₹ 8,150	-2.35 -2350.00	16.38	1,994 19,94,000	272 2,72,000	1,474 14,74,000
4 Dec	546.95	10.5 ₹ 10,500	-1 -1000.00	17.70	769 7,69,000	110 1,10,000	1,202 12,02,000
3 Dec	549.40	11.6 ₹ 11,600	-2.9 -2900.00	16.83	823 8,23,000	90 90,000	1,092 10,92,000
2 Dec	554.65	14.2 ₹ 14,200	1.45 1450.00	14.67	451 4,51,000	-42 -42,000	998 9,98,000
1 Dec	550.65	12.8 ₹ 12,800	0.1 100.00	17.01	403 4,03,000	-15 -15,000	1,034 10,34,000
28 Nov	549.10	12.75 ₹ 12,750	-0.8 -800.00	15.72	409 4,09,000	67 67,000	1,051 10,51,000
27 Nov	550.25	13.7 ₹ 13,700	-3.5 -3500.00	16.09	582 5,82,000	98 98,000	984 9,84,000
26 Nov	555.80	17 ₹ 17,000	4.85 4850.00	16.26	760 7,60,000	-31 -31,000	886 8,86,000
25 Nov	548.10	12.3 ₹ 12,300	0.7 700.00	15.53	1,365 13,65,000	301 3,01,000	916 9,16,000
24 Nov	545.95	11.4 ₹ 11,400	-1 -1000.00	15.68	734 7,34,000	316 3,16,000	604 6,04,000
21 Nov	545.90	12.7 ₹ 12,700	-5.6 -5600.00	15.89	473 4,73,000	260 2,60,000	287 2,87,000
20 Nov	554.80	18 ₹ 18,000	-5.85 -5850.00	17.06	25 25,000	20 20,000	27 27,000
19 Nov	563.60	24 ₹ 24,000	-27.4 -27400.00	15.46	7 7,000	6 6,000	6 6,000
18 Nov	567.55	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
10 Nov	571.70	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
6 Nov	570.15	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
4 Nov	574.00	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0

21 Oct	573.65	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	51.4 ₹ 51,400	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 550 expiring on 30DEC2025

Delta for 550 CE is 0.47

Historical price for 550 CE is as follows

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 8.15, which was -2.35 lower than the previous day. The implied volatity was 16.38, the open interest changed by 272 which increased total open position to 1474

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 10.5, which was -1 lower than the previous day. The implied volatity was 17.70, the open interest changed by 110 which increased total open position to 1202

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 11.6, which was -2.9 lower than the previous day. The implied volatity was 16.83, the open interest changed by 90 which increased total open position to 1092

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 14.2, which was 1.45 higher than the previous day. The implied volatity was 14.67, the open interest changed by -42 which decreased total open position to 998

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 12.8, which was 0.1 higher than the previous day. The implied volatity was 17.01, the open interest changed by -15 which decreased total open position to 1034

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 12.75, which was -0.8 lower than the previous day. The implied volatity was 15.72, the open interest changed by 67 which increased total open position to 1051

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 13.7, which was -3.5 lower than the previous day. The implied volatity was 16.09, the open interest changed by 98 which increased total open position to 984

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 17, which was 4.85 higher than the previous day. The implied volatity was 16.26, the open interest changed by -31 which decreased total open position to 886

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 12.3, which was 0.7 higher than the previous day. The implied volatity was 15.53, the open interest changed by 301 which increased total open position to 916

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 11.4, which was -1 lower than the previous day. The implied volatity was 15.68, the open interest changed by 316 which increased total open position to 604

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 12.7, which was -5.6 lower than the previous day. The implied volatity was 15.89, the open interest changed by 260 which increased total open position to 287

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 18, which was -5.85 lower than the previous day. The implied volatity was 17.06, the open interest changed by 20 which increased total open position to 27

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 24, which was -27.4 lower than the previous day. The implied volatity was 15.46, the open interest changed by 6 which increased total open position to 6

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 550 PE
Delta: -0.53 Vega: 0.57 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	541.80	10.85 ₹ 10,850	1.25 1250.00	16.83	561 5,61,000	99 99,000	1,339 13,39,000
4 Dec	546.95	9.55 ₹ 9,550	0.35 350.00	16.76	200 2,00,000	43 43,000	1,240 12,40,000
3 Dec	549.40	9 ₹ 9,000	1.85 1850.00	17.60	347 3,47,000	5 5,000	1,196 11,96,000
2 Dec	554.65	7.4 ₹ 7,400	-1.25 -1250.00	18.71	146 1,46,000	-20 -20,000	1,192 11,92,000
1 Dec	550.65	8.8 ₹ 8,800	-0.45 -450.00	17.59	134 1,34,000	-17 -17,000	1,209 12,09,000
28 Nov	549.10	9.25 ₹ 9,250	0.45 450.00	17.77	107 1,07,000	25 25,000	1,225 12,25,000
27 Nov	550.25	8.55 ₹ 8,550	1.75 1750.00	17.03	419 4,19,000	45 45,000	1,198 11,98,000
26 Nov	555.80	6.85 ₹ 6,850	-3.65 -3650.00	16.98	351 3,51,000	-34 -34,000	1,152 11,52,000
25 Nov	548.10	10.5 ₹ 10,500	-1.45 -1450.00	17.93	793 7,93,000	344 3,44,000	1,185 11,85,000
24 Nov	545.95	12 ₹ 12,000	-0.6 -600.00	18.54	500 5,00,000	333 3,33,000	828 8,28,000
21 Nov	545.90	12.4 ₹ 12,400	3.8 3800.00	19.27	393 3,93,000	138 1,38,000	494 4,94,000
20 Nov	554.80	8.55 ₹ 8,550	2.5 2500.00	17.85	236 2,36,000	162 1,62,000	354 3,54,000
19 Nov	563.60	5.8 ₹ 5,800	0 0.00	18.18	149 1,49,000	69 69,000	192 1,92,000
18 Nov	567.55	5.75 ₹ 5,750	0.8 800.00	19.55	59 59,000	39 39,000	122 1,22,000
17 Nov	571.00	4.8 ₹ 4,800	-1 -1000.00	19.44	27 27,000	13 13,000	82 82,000
14 Nov	567.70	5.8 ₹ 5,800	-0.2 -200.00	19.38	12 12,000	4 4,000	68 68,000
13 Nov	567.90	6 ₹ 6,000	0.5 500.00	19.32	23 23,000	6 6,000	62 62,000
12 Nov	572.80	5.5 ₹ 5,500	-0.6 -600.00	20.08	11 11,000	8 8,000	55 55,000
11 Nov	571.50	6 ₹ 6,000	0.2 200.00	20.55	12 12,000	-1 -1,000	49 49,000
10 Nov	571.70	5.8 ₹ 5,800	-1.15 -1150.00	19.73	5 5,000	3 3,000	50 50,000
7 Nov	571.20	6.95 ₹ 6,950	-1.4 -1400.00	21.30	4 4,000	0 0	47 47,000
6 Nov	570.15	8.35 ₹ 8,350	1.35 1350.00	21.75	7 7,000	1 1,000	47 47,000
4 Nov	574.00	7 ₹ 7,000	0.6 600.00	21.75	4 4,000	2 2,000	48 48,000
3 Nov	575.55	6.4 ₹ 6,400	-2.1 -2100.00	21.40	7 7,000	2 2,000	47 47,000
31 Oct	570.95	8.5 ₹ 8,500	-0.75 -750.00	-	15 15,000	2 2,000	44 44,000
30 Oct	570.45	8.5 ₹ 8,500	-19.55 -19550.00	22.48	51 51,000	42 42,000	42 42,000
24 Oct	579.50	28.05 ₹ 28,050	0 0.00	4.68	0 0	0 0	0 0
23 Oct	580.75	28.05 ₹ 28,050	0 0.00	4.60	0 0	0 0	0 0
21 Oct	573.65	28.05 ₹ 28,050	0 0.00	3.84	0 0	0 0	0 0
20 Oct	573.05	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	28.05 ₹ 28,050	0 0.00	3.26	0 0	0 0	0 0
16 Oct	569.30	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	28.05 ₹ 28,050	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	4.27	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 550 expiring on 30DEC2025

Delta for 550 PE is -0.53

Historical price for 550 PE is as follows

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 10.85, which was 1.25 higher than the previous day. The implied volatity was 16.83, the open interest changed by 99 which increased total open position to 1339

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 9.55, which was 0.35 higher than the previous day. The implied volatity was 16.76, the open interest changed by 43 which increased total open position to 1240

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 9, which was 1.85 higher than the previous day. The implied volatity was 17.60, the open interest changed by 5 which increased total open position to 1196

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 7.4, which was -1.25 lower than the previous day. The implied volatity was 18.71, the open interest changed by -20 which decreased total open position to 1192

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 8.8, which was -0.45 lower than the previous day. The implied volatity was 17.59, the open interest changed by -17 which decreased total open position to 1209

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 9.25, which was 0.45 higher than the previous day. The implied volatity was 17.77, the open interest changed by 25 which increased total open position to 1225

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 8.55, which was 1.75 higher than the previous day. The implied volatity was 17.03, the open interest changed by 45 which increased total open position to 1198

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 6.85, which was -3.65 lower than the previous day. The implied volatity was 16.98, the open interest changed by -34 which decreased total open position to 1152

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was 17.93, the open interest changed by 344 which increased total open position to 1185

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 12, which was -0.6 lower than the previous day. The implied volatity was 18.54, the open interest changed by 333 which increased total open position to 828

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 12.4, which was 3.8 higher than the previous day. The implied volatity was 19.27, the open interest changed by 138 which increased total open position to 494

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 8.55, which was 2.5 higher than the previous day. The implied volatity was 17.85, the open interest changed by 162 which increased total open position to 354

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by 69 which increased total open position to 192

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 5.75, which was 0.8 higher than the previous day. The implied volatity was 19.55, the open interest changed by 39 which increased total open position to 122

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 4.8, which was -1 lower than the previous day. The implied volatity was 19.44, the open interest changed by 13 which increased total open position to 82

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 19.38, the open interest changed by 4 which increased total open position to 68

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 19.32, the open interest changed by 6 which increased total open position to 62

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 5.5, which was -0.6 lower than the previous day. The implied volatity was 20.08, the open interest changed by 8 which increased total open position to 55

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 6, which was 0.2 higher than the previous day. The implied volatity was 20.55, the open interest changed by -1 which decreased total open position to 49

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was 19.73, the open interest changed by 3 which increased total open position to 50

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 6.95, which was -1.4 lower than the previous day. The implied volatity was 21.30, the open interest changed by 0 which decreased total open position to 47

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 8.35, which was 1.35 higher than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 47

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 7, which was 0.6 higher than the previous day. The implied volatity was 21.75, the open interest changed by 2 which increased total open position to 48

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 6.4, which was -2.1 lower than the previous day. The implied volatity was 21.40, the open interest changed by 2 which increased total open position to 47

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 44

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 8.5, which was -19.55 lower than the previous day. The implied volatity was 22.48, the open interest changed by 42 which increased total open position to 42

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD