LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
02 Mar 2026 04:12 PM IST
| LICHSGFIN 30-MAR-2026 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.51
Theta: -0.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 527.95 | 5.85 | -2.3 | 21.9 | 955 | -65 | 792 | |||||||||
| 27 Feb | 537.75 | 8 | -3 | 15.16 | 1,103 | 58 | 858 | |||||||||
| 26 Feb | 545.40 | 11.05 | -1.55 | 17.32 | 883 | -63 | 800 | |||||||||
| 25 Feb | 547.00 | 12 | 4.85 | 17 | 2,796 | 63 | 863 | |||||||||
| 24 Feb | 532.05 | 7.1 | 1.65 | 18.76 | 1,085 | 262 | 832 | |||||||||
| 23 Feb | 524.85 | 5.25 | -0.55 | 19.41 | 448 | 137 | 576 | |||||||||
| 20 Feb | 524.55 | 5.8 | 0.65 | 19.53 | 352 | 110 | 438 | |||||||||
| 19 Feb | 520.05 | 4.75 | -0.85 | 20.8 | 476 | 106 | 328 | |||||||||
| 18 Feb | 522.15 | 5.55 | 0.1 | 19.72 | 172 | 43 | 222 | |||||||||
| 17 Feb | 518.85 | 5.3 | 0.5 | 20.81 | 209 | 145 | 178 | |||||||||
| 16 Feb | 511.15 | 4.75 | 0.25 | 22.21 | 48 | 21 | 33 | |||||||||
| 13 Feb | 507.65 | 4.35 | -3.15 | 22.48 | 11 | 8 | 11 | |||||||||
| 12 Feb | 517.10 | 7.5 | -0.5 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 525.55 | 7.5 | -0.5 | 18.93 | 2 | 1 | 2 | |||||||||
| 10 Feb | 522.55 | 8 | 0.5 | 21.65 | 3 | 0 | 1 | |||||||||
| 9 Feb | 523.65 | 7.5 | -24.4 | 19.4 | 1 | 0 | 0 | |||||||||
| 6 Feb | 518.10 | 31.9 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 31.9 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 515.70 | 31.9 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 3 Feb | 509.20 | 31.9 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.35 | 31.9 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 1 Feb | 507.60 | 31.9 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 31.9 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 31.9 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 28 Jan | 519.00 | 31.9 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 27 Jan | 510.05 | 31.9 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 23 Jan | 506.45 | 31.9 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 22 Jan | 517.10 | 31.9 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 21 Jan | 506.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 522.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 533.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 533.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 535.25 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 521.05 | 31.9 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 12 Jan | 518.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 527.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 539.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.90 | 31.9 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 545.55 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 535.85 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 539.55 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 550 expiring on 30MAR2026
Delta for 550 CE is 0.3
Historical price for 550 CE is as follows
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 5.85, which was -2.3 lower than the previous day. The implied volatity was 21.9, the open interest changed by -65 which decreased total open position to 792
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 15.16, the open interest changed by 58 which increased total open position to 858
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 11.05, which was -1.55 lower than the previous day. The implied volatity was 17.32, the open interest changed by -63 which decreased total open position to 800
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 12, which was 4.85 higher than the previous day. The implied volatity was 17, the open interest changed by 63 which increased total open position to 863
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 7.1, which was 1.65 higher than the previous day. The implied volatity was 18.76, the open interest changed by 262 which increased total open position to 832
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 19.41, the open interest changed by 137 which increased total open position to 576
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 5.8, which was 0.65 higher than the previous day. The implied volatity was 19.53, the open interest changed by 110 which increased total open position to 438
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 4.75, which was -0.85 lower than the previous day. The implied volatity was 20.8, the open interest changed by 106 which increased total open position to 328
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 5.55, which was 0.1 higher than the previous day. The implied volatity was 19.72, the open interest changed by 43 which increased total open position to 222
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 5.3, which was 0.5 higher than the previous day. The implied volatity was 20.81, the open interest changed by 145 which increased total open position to 178
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 22.21, the open interest changed by 21 which increased total open position to 33
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 4.35, which was -3.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 8 which increased total open position to 11
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 18.93, the open interest changed by 1 which increased total open position to 2
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 8, which was 0.5 higher than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 1
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 7.5, which was -24.4 lower than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 31.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30MAR2026 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.52
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 527.95 | 25.55 | 7.45 | 24.72 | 194 | 52 | 754 |
| 27 Feb | 537.75 | 18.45 | 5.2 | 26.46 | 328 | 1 | 702 |
| 26 Feb | 545.40 | 12.75 | 0.15 | 19.65 | 256 | 6 | 701 |
| 25 Feb | 547.00 | 12.7 | -8.35 | 20.67 | 679 | 30 | 695 |
| 24 Feb | 532.05 | 20.8 | -6.6 | 20.97 | 373 | 229 | 665 |
| 23 Feb | 524.85 | 27.9 | 1.05 | 23.85 | 397 | 339 | 437 |
| 20 Feb | 524.55 | 26.85 | -4.3 | 21.73 | 50 | 23 | 97 |
| 19 Feb | 520.05 | 32 | 3 | 21.36 | 58 | 39 | 74 |
| 18 Feb | 522.15 | 29 | -3.5 | 22.1 | 27 | 23 | 34 |
| 17 Feb | 518.85 | 32.5 | -9.5 | 23.17 | 10 | 4 | 10 |
| 16 Feb | 511.15 | 42 | -0.25 | 31.59 | 1 | 0 | 5 |
| 13 Feb | 507.65 | 42.25 | 9.25 | 25.6 | 2 | 1 | 4 |
| 12 Feb | 517.10 | 33 | 3.5 | 20.9 | 1 | 0 | 2 |
| 11 Feb | 525.55 | 29.5 | -0.1 | 25.6 | 3 | 1 | 3 |
| 10 Feb | 522.55 | 29.6 | 0.6 | 21.68 | 1 | 0 | 1 |
| 9 Feb | 523.65 | 29 | -5.3 | 23.08 | 1 | 0 | 2 |
| 6 Feb | 518.10 | 34.3 | -7.7 | 23.96 | 1 | 0 | 1 |
| 5 Feb | 515.50 | 42 | 5.85 | - | 0 | 0 | 1 |
| 4 Feb | 515.70 | 42 | 5.85 | - | 0 | 0 | 1 |
| 3 Feb | 509.20 | 42 | 5.85 | - | 0 | 0 | 1 |
| 2 Feb | 496.35 | 42 | 5.85 | - | 0 | 0 | 1 |
| 1 Feb | 507.60 | 42 | 5.85 | 24.14 | 1 | 0 | 0 |
| 30 Jan | 526.30 | 36.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 522.65 | 36.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 519.00 | 36.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 510.05 | 36.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 506.45 | 36.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 517.10 | 36.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 506.85 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 522.75 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 533.95 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 533.65 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 535.25 | 36.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 521.05 | 36.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 518.75 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 527.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 525.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 538.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 539.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 539.90 | 36.15 | - | - | 0 | 0 | 0 |
| 2 Jan | 545.55 | 36.15 | 0 | 1.02 | 0 | 0 | 0 |
| 1 Jan | 535.85 | 36.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 539.55 | 36.15 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 550 expiring on 30MAR2026
Delta for 550 PE is -0.68
Historical price for 550 PE is as follows
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 25.55, which was 7.45 higher than the previous day. The implied volatity was 24.72, the open interest changed by 52 which increased total open position to 754
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 18.45, which was 5.2 higher than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 702
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 12.75, which was 0.15 higher than the previous day. The implied volatity was 19.65, the open interest changed by 6 which increased total open position to 701
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 12.7, which was -8.35 lower than the previous day. The implied volatity was 20.67, the open interest changed by 30 which increased total open position to 695
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 20.8, which was -6.6 lower than the previous day. The implied volatity was 20.97, the open interest changed by 229 which increased total open position to 665
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 27.9, which was 1.05 higher than the previous day. The implied volatity was 23.85, the open interest changed by 339 which increased total open position to 437
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 26.85, which was -4.3 lower than the previous day. The implied volatity was 21.73, the open interest changed by 23 which increased total open position to 97
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 32, which was 3 higher than the previous day. The implied volatity was 21.36, the open interest changed by 39 which increased total open position to 74
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 29, which was -3.5 lower than the previous day. The implied volatity was 22.1, the open interest changed by 23 which increased total open position to 34
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 32.5, which was -9.5 lower than the previous day. The implied volatity was 23.17, the open interest changed by 4 which increased total open position to 10
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 42, which was -0.25 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 5
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 42.25, which was 9.25 higher than the previous day. The implied volatity was 25.6, the open interest changed by 1 which increased total open position to 4
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 33, which was 3.5 higher than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 2
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 29.5, which was -0.1 lower than the previous day. The implied volatity was 25.6, the open interest changed by 1 which increased total open position to 3
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 29.6, which was 0.6 higher than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 1
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 29, which was -5.3 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 2
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 34.3, which was -7.7 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 1
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 42, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 42, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 42, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 42, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 42, which was 5.85 higher than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 36.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
