LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
29 Apr 2026 10:11 AM IST
| LICHSGFIN 26-May-2026 (27d) 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.37
Gamma: 0.00856
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 549.50 | 19.3 | -1.4499999999999993 | 30.78 | 661 | 212 | 997 | |||||||||
| 28 Apr | 550.00 | 20.55 | 3.75 | 32.35 | 1,034 | 106 | 785 | |||||||||
| 27 Apr | 543.10 | 16.9 | 1.6499999999999986 | 30.71 | 465 | 97 | 679 | |||||||||
| 24 Apr | 540.75 | 15.3 | -3.849999999999998 | 28.64 | 827 | 316 | 582 | |||||||||
| 23 Apr | 545.55 | 19.2 | -6.600000000000001 | 30.2 | 121 | 25 | 268 | |||||||||
| 22 Apr | 559.05 | 26.2 | -3.150000000000002 | 29.24 | 98 | 26 | 244 | |||||||||
| 21 Apr | 565.15 | 29.65 | 15.399999999999999 | 28.4 | 525 | 83 | 218 | |||||||||
| 20 Apr | 536.70 | 14.35 | -0.5999999999999996 | 28.57 | 287 | 72 | 133 | |||||||||
| 17 Apr | 540.00 | 14.95 | 0.8999999999999986 | 26.68 | 30 | 6 | 58 | |||||||||
| 16 Apr | 534.85 | 14 | 0.8000000000000007 | 26.76 | 62 | 28 | 53 | |||||||||
| 15 Apr | 529.50 | 13.2 | 2.8499999999999996 | 29.4 | 27 | 12 | 25 | |||||||||
| 13 Apr | 520.35 | 10.35 | -6.65 | 28.34 | 9 | 5 | 11 | |||||||||
| 10 Apr | 531.65 | 17 | 0.8999999999999986 | 29.73 | 1 | 0 | 5 | |||||||||
| 9 Apr | 532.30 | 16.1 | 0 | 27.45 | 1 | 0 | 4 | |||||||||
| 8 Apr | 529.60 | 16.1 | -13 | 27.97 | 4 | 3 | 3 | |||||||||
| 7 Apr | 512.85 | 29.1 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
| 6 Apr | 517.55 | 29.1 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 2 Apr | 517.40 | 29.1 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 1 Apr | 515.55 | 29.1 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 30 Mar | 495.25 | 29.1 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 27 Mar | 506.05 | 29.1 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
| 25 Mar | 496.30 | 29.1 | 0 | 5.65 | 0 | 0 | 0 | |||||||||
| 24 Mar | 479.00 | 29.1 | 0 | 9.62 | 0 | 0 | 0 | |||||||||
| 23 Mar | 460.70 | 29.1 | 0 | 7.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 486.15 | 29.1 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 19 Mar | 483.50 | 29.1 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 18 Mar | 503.15 | 29.1 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 498.90 | 29.1 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 16 Mar | 501.50 | 29.1 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 13 Mar | 496.60 | 29.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 498.50 | 29.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 505.40 | 0 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 10 Mar | 512.50 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 511.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 521.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 518.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 527.95 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 537.75 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 550 expiring on 26MAY2026
Delta for 550 CE is 0.53
Historical price for 550 CE is as follows
On 29 Apr LICHSGFIN was trading at 549.50. The strike last trading price was 19.3, which was -1.4499999999999993 lower than the previous day. The implied volatity was 30.78, the open interest changed by 212 which increased total open position to 997
On 28 Apr LICHSGFIN was trading at 550.00. The strike last trading price was 20.55, which was 3.75 higher than the previous day. The implied volatity was 32.35, the open interest changed by 106 which increased total open position to 785
On 27 Apr LICHSGFIN was trading at 543.10. The strike last trading price was 16.9, which was 1.6499999999999986 higher than the previous day. The implied volatity was 30.71, the open interest changed by 97 which increased total open position to 679
On 24 Apr LICHSGFIN was trading at 540.75. The strike last trading price was 15.3, which was -3.849999999999998 lower than the previous day. The implied volatity was 28.64, the open interest changed by 316 which increased total open position to 582
On 23 Apr LICHSGFIN was trading at 545.55. The strike last trading price was 19.2, which was -6.600000000000001 lower than the previous day. The implied volatity was 30.2, the open interest changed by 25 which increased total open position to 268
On 22 Apr LICHSGFIN was trading at 559.05. The strike last trading price was 26.2, which was -3.150000000000002 lower than the previous day. The implied volatity was 29.24, the open interest changed by 26 which increased total open position to 244
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 29.65, which was 15.399999999999999 higher than the previous day. The implied volatity was 28.4, the open interest changed by 83 which increased total open position to 218
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 14.35, which was -0.5999999999999996 lower than the previous day. The implied volatity was 28.57, the open interest changed by 72 which increased total open position to 133
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 14.95, which was 0.8999999999999986 higher than the previous day. The implied volatity was 26.68, the open interest changed by 6 which increased total open position to 58
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 14, which was 0.8000000000000007 higher than the previous day. The implied volatity was 26.76, the open interest changed by 28 which increased total open position to 53
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 13.2, which was 2.8499999999999996 higher than the previous day. The implied volatity was 29.4, the open interest changed by 12 which increased total open position to 25
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 10.35, which was -6.65 lower than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 11
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 17, which was 0.8999999999999986 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 5
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 4
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 16.1, which was -13 lower than the previous day. The implied volatity was 27.97, the open interest changed by 3 which increased total open position to 3
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26-May-2026 (27d) 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -0.27
Gamma: 0.00886
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 549.50 | 17 | 0.4499999999999993 | 29.74 | 167 | 63 | 527 |
| 28 Apr | 550.00 | 16.6 | -3.6999999999999993 | 28.56 | 337 | 141 | 464 |
| 27 Apr | 543.10 | 20.3 | -1.3999999999999986 | 29.15 | 177 | 86 | 319 |
| 24 Apr | 540.75 | 21.3 | 1.9000000000000021 | 27.81 | 85 | 38 | 234 |
| 23 Apr | 545.55 | 19.15 | 5.349999999999998 | 27.78 | 71 | 24 | 196 |
| 22 Apr | 559.05 | 14 | 1.6500000000000004 | 28.98 | 122 | 22 | 172 |
| 21 Apr | 565.15 | 12.4 | -11.65 | 29.03 | 182 | 32 | 151 |
| 20 Apr | 536.70 | 24.85 | 1.25 | 27.62 | 109 | 58 | 117 |
| 17 Apr | 540.00 | 23.6 | -2.3999999999999986 | 27.33 | 4 | 2 | 57 |
| 16 Apr | 534.85 | 26 | -2.8999999999999986 | 26.73 | 40 | 37 | 54 |
| 15 Apr | 529.50 | 28.9 | -5.25 | 24.06 | 7 | 4 | 16 |
| 13 Apr | 520.35 | 34.25 | 4.75 | 25.25 | 10 | 8 | 10 |
| 10 Apr | 531.65 | 29.5 | 29.5 | - | 0 | 0 | 2 |
| 9 Apr | 532.30 | 29.5 | -20.85 | 31.22 | 1 | 0 | 1 |
| 8 Apr | 529.60 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 7 Apr | 512.85 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 6 Apr | 517.55 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 2 Apr | 517.40 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 1 Apr | 515.55 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 30 Mar | 495.25 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 27 Mar | 506.05 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 25 Mar | 496.30 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 24 Mar | 479.00 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 23 Mar | 460.70 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 20 Mar | 486.15 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 19 Mar | 483.50 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 18 Mar | 503.15 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 17 Mar | 498.90 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 16 Mar | 501.50 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 13 Mar | 496.60 | 50.35 | 12.35 | - | 0 | 0 | 0 |
| 12 Mar | 498.50 | 50.35 | 12.35 | - | 0 | 0 | 0 |
| 11 Mar | 505.40 | 50.35 | 12.35 | - | 0 | 0 | 1 |
| 10 Mar | 512.50 | 50.35 | 12.35 | - | 1 | 0 | 1 |
| 6 Mar | 511.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 521.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 518.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 527.95 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 537.75 | 0 | 0 | 0.58 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 550 expiring on 26MAY2026
Delta for 550 PE is -0.47
Historical price for 550 PE is as follows
On 29 Apr LICHSGFIN was trading at 549.50. The strike last trading price was 17, which was 0.4499999999999993 higher than the previous day. The implied volatity was 29.74, the open interest changed by 63 which increased total open position to 527
On 28 Apr LICHSGFIN was trading at 550.00. The strike last trading price was 16.6, which was -3.6999999999999993 lower than the previous day. The implied volatity was 28.56, the open interest changed by 141 which increased total open position to 464
On 27 Apr LICHSGFIN was trading at 543.10. The strike last trading price was 20.3, which was -1.3999999999999986 lower than the previous day. The implied volatity was 29.15, the open interest changed by 86 which increased total open position to 319
On 24 Apr LICHSGFIN was trading at 540.75. The strike last trading price was 21.3, which was 1.9000000000000021 higher than the previous day. The implied volatity was 27.81, the open interest changed by 38 which increased total open position to 234
On 23 Apr LICHSGFIN was trading at 545.55. The strike last trading price was 19.15, which was 5.349999999999998 higher than the previous day. The implied volatity was 27.78, the open interest changed by 24 which increased total open position to 196
On 22 Apr LICHSGFIN was trading at 559.05. The strike last trading price was 14, which was 1.6500000000000004 higher than the previous day. The implied volatity was 28.98, the open interest changed by 22 which increased total open position to 172
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 12.4, which was -11.65 lower than the previous day. The implied volatity was 29.03, the open interest changed by 32 which increased total open position to 151
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 24.85, which was 1.25 higher than the previous day. The implied volatity was 27.62, the open interest changed by 58 which increased total open position to 117
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 23.6, which was -2.3999999999999986 lower than the previous day. The implied volatity was 27.33, the open interest changed by 2 which increased total open position to 57
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 26, which was -2.8999999999999986 lower than the previous day. The implied volatity was 26.73, the open interest changed by 37 which increased total open position to 54
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 28.9, which was -5.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 4 which increased total open position to 16
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 34.25, which was 4.75 higher than the previous day. The implied volatity was 25.25, the open interest changed by 8 which increased total open position to 10
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 29.5, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 29.5, which was -20.85 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 1
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 50.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
