LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
25 Feb 2026 02:22 PM IST
| LICHSGFIN 30-MAR-2026 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.61
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 545.05 | 16.8 | 5.85 | 17.3 | 2,872 | 240 | 705 | |||||||||
| 24 Feb | 532.05 | 10.75 | 2.35 | 18.36 | 949 | 77 | 465 | |||||||||
| 23 Feb | 524.85 | 8.25 | -0.75 | 19.51 | 894 | 187 | 386 | |||||||||
| 20 Feb | 524.55 | 9.1 | 1.45 | 19.75 | 376 | 39 | 199 | |||||||||
| 19 Feb | 520.05 | 7 | -1.3 | 20.28 | 366 | 66 | 160 | |||||||||
| 18 Feb | 522.15 | 8.2 | 0.2 | 19.24 | 72 | 48 | 95 | |||||||||
| 17 Feb | 518.85 | 7.85 | 1.1 | 20.56 | 68 | 28 | 48 | |||||||||
| 16 Feb | 511.15 | 6.75 | 0.6 | 21.64 | 3 | 1 | 19 | |||||||||
| 13 Feb | 507.65 | 6.15 | -1.95 | 21.97 | 17 | -2 | 17 | |||||||||
| 12 Feb | 517.10 | 8.1 | -2.9 | 20.62 | 17 | 8 | 19 | |||||||||
| 11 Feb | 525.55 | 11 | 1 | 18.91 | 4 | -1 | 10 | |||||||||
| 10 Feb | 522.55 | 10 | -2 | 19.14 | 1 | 0 | 10 | |||||||||
| 9 Feb | 523.65 | 12 | 2.2 | 20.88 | 7 | 1 | 10 | |||||||||
| 6 Feb | 518.10 | 9.8 | 1.7 | - | 0 | 0 | 9 | |||||||||
| 5 Feb | 515.50 | 9.8 | 1.7 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 515.70 | 9.8 | 1.7 | 21.01 | 8 | 4 | 9 | |||||||||
| 3 Feb | 509.20 | 8.1 | 3.7 | 20.73 | 8 | 1 | 5 | |||||||||
| 2 Feb | 496.35 | 4.4 | -3.6 | 19.97 | 14 | -6 | 3 | |||||||||
| 1 Feb | 507.60 | 8 | -9 | 21.72 | 1 | 0 | 10 | |||||||||
| 30 Jan | 526.30 | 17 | 1 | 22.5 | 1 | 0 | 10 | |||||||||
| 29 Jan | 522.65 | 16 | 2.05 | 24.17 | 2 | 0 | 0 | |||||||||
| 28 Jan | 519.00 | 13.95 | 1.45 | 22.72 | 2 | 0 | 8 | |||||||||
| 27 Jan | 510.05 | 12.5 | 2.45 | 23.1 | 1 | 0 | 7 | |||||||||
| 23 Jan | 506.45 | 10 | -2.1 | 22.39 | 7 | 1 | 2 | |||||||||
| 22 Jan | 517.10 | 12.1 | -17.9 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 506.85 | 12.1 | -17.9 | 25.23 | 1 | 0 | 1 | |||||||||
| 20 Jan | 522.75 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 533.95 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 533.65 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 535.25 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 521.05 | 30 | -6.55 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 518.75 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 527.90 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 525.75 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 538.20 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 539.90 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 539.90 | 30 | -6.55 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 545.55 | 30 | -6.55 | 18.59 | 1 | 0 | 0 | |||||||||
| 1 Jan | 535.85 | 36.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 539.55 | 36.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 CE is 0.65
Historical price for 540 CE is as follows
On 25 Feb LICHSGFIN was trading at 545.05. The strike last trading price was 16.8, which was 5.85 higher than the previous day. The implied volatity was 17.3, the open interest changed by 240 which increased total open position to 705
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 10.75, which was 2.35 higher than the previous day. The implied volatity was 18.36, the open interest changed by 77 which increased total open position to 465
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was 19.51, the open interest changed by 187 which increased total open position to 386
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 9.1, which was 1.45 higher than the previous day. The implied volatity was 19.75, the open interest changed by 39 which increased total open position to 199
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was 20.28, the open interest changed by 66 which increased total open position to 160
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 8.2, which was 0.2 higher than the previous day. The implied volatity was 19.24, the open interest changed by 48 which increased total open position to 95
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 7.85, which was 1.1 higher than the previous day. The implied volatity was 20.56, the open interest changed by 28 which increased total open position to 48
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 6.75, which was 0.6 higher than the previous day. The implied volatity was 21.64, the open interest changed by 1 which increased total open position to 19
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 6.15, which was -1.95 lower than the previous day. The implied volatity was 21.97, the open interest changed by -2 which decreased total open position to 17
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 8.1, which was -2.9 lower than the previous day. The implied volatity was 20.62, the open interest changed by 8 which increased total open position to 19
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 18.91, the open interest changed by -1 which decreased total open position to 10
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 10
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 12, which was 2.2 higher than the previous day. The implied volatity was 20.88, the open interest changed by 1 which increased total open position to 10
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 9.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 9.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 9.8, which was 1.7 higher than the previous day. The implied volatity was 21.01, the open interest changed by 4 which increased total open position to 9
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 8.1, which was 3.7 higher than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 5
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 4.4, which was -3.6 lower than the previous day. The implied volatity was 19.97, the open interest changed by -6 which decreased total open position to 3
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 8, which was -9 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 10
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 10
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 16, which was 2.05 higher than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 13.95, which was 1.45 higher than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 8
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 12.5, which was 2.45 higher than the previous day. The implied volatity was 23.1, the open interest changed by 0 which decreased total open position to 7
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 10, which was -2.1 lower than the previous day. The implied volatity was 22.39, the open interest changed by 1 which increased total open position to 2
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 12.1, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 12.1, which was -17.9 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 1
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30MAR2026 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.62
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 545.05 | 9.4 | -5.55 | 21.22 | 719 | 17 | 260 |
| 24 Feb | 532.05 | 14.85 | -5.2 | 20.92 | 181 | 92 | 241 |
| 23 Feb | 524.85 | 20.4 | 0.7 | 22.39 | 101 | 68 | 147 |
| 20 Feb | 524.55 | 19.7 | -3.1 | 20.89 | 10 | 0 | 75 |
| 19 Feb | 520.05 | 24.3 | 3.05 | 20.67 | 56 | 32 | 75 |
| 18 Feb | 522.15 | 21.5 | -1.25 | 20.97 | 33 | 29 | 42 |
| 17 Feb | 518.85 | 22.75 | -4.2 | 18.38 | 2 | 0 | 11 |
| 16 Feb | 511.15 | 26.95 | -0.55 | - | 0 | 0 | 11 |
| 13 Feb | 507.65 | 26.95 | -0.55 | - | 0 | 0 | 11 |
| 12 Feb | 517.10 | 26.95 | -0.55 | 22.5 | 2 | 0 | 13 |
| 11 Feb | 525.55 | 27.5 | -7.5 | - | 0 | 0 | 13 |
| 10 Feb | 522.55 | 27.5 | -7.5 | - | 0 | 0 | 13 |
| 9 Feb | 523.65 | 27.5 | -7.5 | - | 0 | 0 | 13 |
| 6 Feb | 518.10 | 27.5 | -7.5 | - | 0 | 0 | 13 |
| 5 Feb | 515.50 | 27.5 | -7.5 | - | 0 | 0 | 13 |
| 4 Feb | 515.70 | 27.5 | -7.5 | 22.84 | 7 | 6 | 12 |
| 3 Feb | 509.20 | 35 | -5 | 28.14 | 4 | 2 | 4 |
| 2 Feb | 496.35 | 40 | 9.05 | - | 0 | 0 | 2 |
| 1 Feb | 507.60 | 40 | 9.05 | - | 0 | 0 | 2 |
| 30 Jan | 526.30 | 40 | 9.05 | - | 0 | 0 | 2 |
| 29 Jan | 522.65 | 40 | 9.05 | - | 0 | 0 | 0 |
| 28 Jan | 519.00 | 40 | 9.05 | - | 0 | 0 | 2 |
| 27 Jan | 510.05 | 40 | 9.05 | 30.74 | 2 | 1 | 1 |
| 23 Jan | 506.45 | 30.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 517.10 | 30.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 506.85 | 30.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 522.75 | 30.95 | 0 | 0.14 | 0 | 0 | 0 |
| 19 Jan | 533.95 | 30.95 | 0 | 0.63 | 0 | 0 | 0 |
| 16 Jan | 533.65 | 30.95 | 0 | 0.38 | 0 | 0 | 0 |
| 14 Jan | 535.25 | 30.95 | 0 | 0.87 | 0 | 0 | 0 |
| 13 Jan | 521.05 | 30.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 518.75 | 30.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 527.90 | 30.95 | 0 | 0.04 | 0 | 0 | 0 |
| 8 Jan | 525.75 | 30.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 538.20 | 30.95 | 0 | 1.16 | 0 | 0 | 0 |
| 6 Jan | 539.90 | 30.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 539.90 | 30.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 545.55 | 30.95 | 0 | 2.17 | 0 | 0 | 0 |
| 1 Jan | 535.85 | 30.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 539.55 | 30.95 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 PE is -0.38
Historical price for 540 PE is as follows
On 25 Feb LICHSGFIN was trading at 545.05. The strike last trading price was 9.4, which was -5.55 lower than the previous day. The implied volatity was 21.22, the open interest changed by 17 which increased total open position to 260
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 14.85, which was -5.2 lower than the previous day. The implied volatity was 20.92, the open interest changed by 92 which increased total open position to 241
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 20.4, which was 0.7 higher than the previous day. The implied volatity was 22.39, the open interest changed by 68 which increased total open position to 147
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 19.7, which was -3.1 lower than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 75
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 24.3, which was 3.05 higher than the previous day. The implied volatity was 20.67, the open interest changed by 32 which increased total open position to 75
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 21.5, which was -1.25 lower than the previous day. The implied volatity was 20.97, the open interest changed by 29 which increased total open position to 42
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 22.75, which was -4.2 lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 11
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 26.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 26.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 26.95, which was -0.55 lower than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 13
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 27.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 27.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 27.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 27.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 27.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 27.5, which was -7.5 lower than the previous day. The implied volatity was 22.84, the open interest changed by 6 which increased total open position to 12
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 35, which was -5 lower than the previous day. The implied volatity was 28.14, the open interest changed by 2 which increased total open position to 4
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 40, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 40, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 40, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 40, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 40, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 40, which was 9.05 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 1
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
