LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Mar 2026 04:12 PM IST
| LICHSGFIN 30-MAR-2026 535 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.46
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Mar | 511.80 | 6.25 | -1.65 | 26 | 82 | 12 | 228 | |||||||||
| 5 Mar | 521.40 | 7.9 | 0.05 | 23.22 | 23 | -1 | 217 | |||||||||
| 4 Mar | 518.00 | 7.8 | -3.1 | 24.99 | 223 | 65 | 219 | |||||||||
| 2 Mar | 527.95 | 11.2 | -3.6 | 21.91 | 167 | 31 | 155 | |||||||||
| 27 Feb | 537.75 | 14.95 | -6.6 | 12.65 | 66 | 10 | 124 | |||||||||
| 26 Feb | 545.40 | 21.35 | 8 | - | 0 | 0 | 114 | |||||||||
| 25 Feb | 547.00 | 21.35 | 8 | 17.29 | 523 | -23 | 115 | |||||||||
| 24 Feb | 532.05 | 13.5 | 3.25 | 19.16 | 263 | 113 | 137 | |||||||||
| 23 Feb | 524.85 | 10.2 | -1.25 | 19.53 | 32 | 15 | 24 | |||||||||
| 20 Feb | 524.55 | 11.45 | -7.05 | 20.3 | 11 | 8 | 9 | |||||||||
| 19 Feb | 520.05 | 18.5 | 0.05 | 34.63 | 1 | 0 | 0 | |||||||||
| 18 Feb | 522.15 | 18.45 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 17 Feb | 518.85 | 18.45 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 16 Feb | 511.15 | 18.45 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 13 Feb | 507.65 | 18.45 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 517.10 | 18.45 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 11 Feb | 525.55 | 18.45 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 10 Feb | 522.55 | 18.45 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 9 Feb | 523.65 | 18.45 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 6 Feb | 518.10 | 18.45 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 18.45 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 4 Feb | 515.70 | 18.45 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 3 Feb | 509.20 | 18.45 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.35 | 18.45 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 1 Feb | 507.60 | 18.45 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 18.45 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 18.45 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 28 Jan | 519.00 | 18.45 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 535 expiring on 30MAR2026
Delta for 535 CE is 0.3
Historical price for 535 CE is as follows
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 6.25, which was -1.65 lower than the previous day. The implied volatity was 26, the open interest changed by 12 which increased total open position to 228
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 7.9, which was 0.05 higher than the previous day. The implied volatity was 23.22, the open interest changed by -1 which decreased total open position to 217
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 7.8, which was -3.1 lower than the previous day. The implied volatity was 24.99, the open interest changed by 65 which increased total open position to 219
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 11.2, which was -3.6 lower than the previous day. The implied volatity was 21.91, the open interest changed by 31 which increased total open position to 155
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 14.95, which was -6.6 lower than the previous day. The implied volatity was 12.65, the open interest changed by 10 which increased total open position to 124
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 21.35, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 21.35, which was 8 higher than the previous day. The implied volatity was 17.29, the open interest changed by -23 which decreased total open position to 115
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 13.5, which was 3.25 higher than the previous day. The implied volatity was 19.16, the open interest changed by 113 which increased total open position to 137
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 10.2, which was -1.25 lower than the previous day. The implied volatity was 19.53, the open interest changed by 15 which increased total open position to 24
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 11.45, which was -7.05 lower than the previous day. The implied volatity was 20.3, the open interest changed by 8 which increased total open position to 9
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 18.5, which was 0.05 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30MAR2026 535 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.46
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 511.80 | 26.15 | 1.45 | 26.58 | 7 | -4 | 156 |
| 5 Mar | 521.40 | 24.7 | 1 | 35.38 | 2 | 0 | 159 |
| 4 Mar | 518.00 | 24.1 | 8.7 | 28.09 | 27 | 3 | 157 |
| 2 Mar | 527.95 | 15 | 4.55 | 22.66 | 75 | -2 | 154 |
| 27 Feb | 537.75 | 10.25 | 3.3 | 24.59 | 140 | -2 | 155 |
| 26 Feb | 545.40 | 6.7 | -0.1 | 20.02 | 45 | 2 | 158 |
| 25 Feb | 547.00 | 7 | -5.5 | 21.25 | 370 | 75 | 153 |
| 24 Feb | 532.05 | 12.5 | -3.85 | 20.96 | 119 | 75 | 78 |
| 23 Feb | 524.85 | 16.35 | -1.3 | - | 0 | 0 | 3 |
| 20 Feb | 524.55 | 16.35 | -1.3 | 20.28 | 6 | 3 | 4 |
| 19 Feb | 520.05 | 17.65 | -20.15 | 16.34 | 1 | 0 | 0 |
| 18 Feb | 522.15 | 37.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 518.85 | 37.8 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 511.15 | 37.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 507.65 | 37.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 517.10 | 37.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 525.55 | 37.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 522.55 | 37.8 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 523.65 | 37.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 518.10 | 37.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 515.50 | 37.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 515.70 | 37.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 509.20 | 37.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 496.35 | 37.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 507.60 | 37.8 | 0 | 0.29 | 0 | 0 | 0 |
| 30 Jan | 526.30 | 37.8 | 0 | 0.12 | 0 | 0 | 0 |
| 29 Jan | 522.65 | 37.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 519.00 | 37.8 | 0 | 0 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 535 expiring on 30MAR2026
Delta for 535 PE is -0.7
Historical price for 535 PE is as follows
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 26.15, which was 1.45 higher than the previous day. The implied volatity was 26.58, the open interest changed by -4 which decreased total open position to 156
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 24.7, which was 1 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 159
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 24.1, which was 8.7 higher than the previous day. The implied volatity was 28.09, the open interest changed by 3 which increased total open position to 157
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 15, which was 4.55 higher than the previous day. The implied volatity was 22.66, the open interest changed by -2 which decreased total open position to 154
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 10.25, which was 3.3 higher than the previous day. The implied volatity was 24.59, the open interest changed by -2 which decreased total open position to 155
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 6.7, which was -0.1 lower than the previous day. The implied volatity was 20.02, the open interest changed by 2 which increased total open position to 158
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 7, which was -5.5 lower than the previous day. The implied volatity was 21.25, the open interest changed by 75 which increased total open position to 153
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 12.5, which was -3.85 lower than the previous day. The implied volatity was 20.96, the open interest changed by 75 which increased total open position to 78
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 16.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 16.35, which was -1.3 lower than the previous day. The implied volatity was 20.28, the open interest changed by 3 which increased total open position to 4
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 17.65, which was -20.15 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
