LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
10 Mar 2026 11:12 AM IST
| LICHSGFIN 30-MAR-2026 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.43
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 510.60 | 6.75 | 1.75 | 27.22 | 89 | -6 | 661 | |||||||||
| 9 Mar | 500.20 | 5.1 | -2.4 | 30.2 | 626 | -91 | 667 | |||||||||
| 6 Mar | 511.80 | 7.75 | -2.5 | 26.16 | 553 | 7 | 758 | |||||||||
| 5 Mar | 521.40 | 10.2 | 0.6 | 23.99 | 500 | 25 | 752 | |||||||||
| 4 Mar | 518.00 | 9.6 | -3.55 | 25.1 | 1,057 | 174 | 727 | |||||||||
| 2 Mar | 527.95 | 13.5 | -4.5 | 21.8 | 819 | 186 | 556 | |||||||||
| 27 Feb | 537.75 | 18.4 | -5 | 11.96 | 103 | -19 | 370 | |||||||||
| 26 Feb | 545.40 | 22.4 | -2.75 | 15.1 | 63 | -25 | 387 | |||||||||
| 25 Feb | 547.00 | 24.55 | 8.45 | 16.25 | 1,032 | -176 | 412 | |||||||||
| 24 Feb | 532.05 | 16 | 3.4 | 18.48 | 1,884 | 126 | 590 | |||||||||
| 23 Feb | 524.85 | 12.4 | -0.75 | 19.47 | 510 | 127 | 462 | |||||||||
| 20 Feb | 524.55 | 13 | 1.3 | 19.23 | 537 | 5 | 348 | |||||||||
| 19 Feb | 520.05 | 10.4 | -2.5 | 20.16 | 675 | 213 | 342 | |||||||||
| 18 Feb | 522.15 | 11.6 | -1.15 | 18.39 | 212 | 117 | 132 | |||||||||
| 17 Feb | 518.85 | 12.75 | 4.25 | 22.7 | 2 | 1 | 14 | |||||||||
| 16 Feb | 511.15 | 8.5 | -4.5 | 19.59 | 2 | 1 | 13 | |||||||||
| 13 Feb | 507.65 | 13 | -2.5 | - | 0 | 0 | 12 | |||||||||
| 12 Feb | 517.10 | 13 | -2.5 | 22.53 | 8 | 3 | 12 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 525.55 | 15 | -0.25 | 18.17 | 6 | 4 | 8 | |||||||||
| 10 Feb | 522.55 | 15.25 | -0.5 | 21.18 | 4 | 0 | 3 | |||||||||
| 9 Feb | 523.65 | 15.75 | 0.15 | 20.05 | 6 | 2 | 4 | |||||||||
| 6 Feb | 518.10 | 15.6 | 2.8 | 23.29 | 2 | 1 | 3 | |||||||||
| 5 Feb | 515.50 | 12.8 | 4.7 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 515.70 | 12.8 | 4.7 | 19.18 | 1 | 0 | 3 | |||||||||
| 3 Feb | 509.20 | 8.1 | 1.35 | 16.44 | 1 | 0 | 4 | |||||||||
| 2 Feb | 496.35 | 6.75 | -34.9 | 20.25 | 4 | 3 | 3 | |||||||||
| 1 Feb | 507.60 | 41.65 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 41.65 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 41.65 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 28 Jan | 519.00 | 41.65 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 27 Jan | 510.05 | 41.65 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 23 Jan | 506.45 | 41.65 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 22 Jan | 517.10 | 41.65 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 21 Jan | 506.85 | 41.65 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 20 Jan | 522.75 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 533.95 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 533.65 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 535.25 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 521.05 | 41.65 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 12 Jan | 518.75 | 41.65 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 9 Jan | 527.90 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.75 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 538.20 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 539.90 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.90 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 545.55 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 535.85 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 539.55 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 530 expiring on 30MAR2026
Delta for 530 CE is 0.33
Historical price for 530 CE is as follows
On 10 Mar LICHSGFIN was trading at 510.60. The strike last trading price was 6.75, which was 1.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by -6 which decreased total open position to 661
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 5.1, which was -2.4 lower than the previous day. The implied volatity was 30.2, the open interest changed by -91 which decreased total open position to 667
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 7.75, which was -2.5 lower than the previous day. The implied volatity was 26.16, the open interest changed by 7 which increased total open position to 758
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 10.2, which was 0.6 higher than the previous day. The implied volatity was 23.99, the open interest changed by 25 which increased total open position to 752
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 9.6, which was -3.55 lower than the previous day. The implied volatity was 25.1, the open interest changed by 174 which increased total open position to 727
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 13.5, which was -4.5 lower than the previous day. The implied volatity was 21.8, the open interest changed by 186 which increased total open position to 556
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 18.4, which was -5 lower than the previous day. The implied volatity was 11.96, the open interest changed by -19 which decreased total open position to 370
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 22.4, which was -2.75 lower than the previous day. The implied volatity was 15.1, the open interest changed by -25 which decreased total open position to 387
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 24.55, which was 8.45 higher than the previous day. The implied volatity was 16.25, the open interest changed by -176 which decreased total open position to 412
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 16, which was 3.4 higher than the previous day. The implied volatity was 18.48, the open interest changed by 126 which increased total open position to 590
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 12.4, which was -0.75 lower than the previous day. The implied volatity was 19.47, the open interest changed by 127 which increased total open position to 462
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 13, which was 1.3 higher than the previous day. The implied volatity was 19.23, the open interest changed by 5 which increased total open position to 348
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 10.4, which was -2.5 lower than the previous day. The implied volatity was 20.16, the open interest changed by 213 which increased total open position to 342
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 11.6, which was -1.15 lower than the previous day. The implied volatity was 18.39, the open interest changed by 117 which increased total open position to 132
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 12.75, which was 4.25 higher than the previous day. The implied volatity was 22.7, the open interest changed by 1 which increased total open position to 14
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 8.5, which was -4.5 lower than the previous day. The implied volatity was 19.59, the open interest changed by 1 which increased total open position to 13
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 13, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 13, which was -2.5 lower than the previous day. The implied volatity was 22.53, the open interest changed by 3 which increased total open position to 12
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 15, which was -0.25 lower than the previous day. The implied volatity was 18.17, the open interest changed by 4 which increased total open position to 8
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 15.25, which was -0.5 lower than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 3
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 15.75, which was 0.15 higher than the previous day. The implied volatity was 20.05, the open interest changed by 2 which increased total open position to 4
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 15.6, which was 2.8 higher than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 3
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 12.8, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 12.8, which was 4.7 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 3
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 8.1, which was 1.35 higher than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 4
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 6.75, which was -34.9 lower than the previous day. The implied volatity was 20.25, the open interest changed by 3 which increased total open position to 3
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30MAR2026 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.45
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 510.60 | 25 | -8.5 | 32.26 | 1 | 0 | 335 |
| 9 Mar | 500.20 | 33.5 | 10.25 | 34.03 | 72 | -24 | 335 |
| 6 Mar | 511.80 | 23 | 6.35 | 27.5 | 83 | -5 | 359 |
| 5 Mar | 521.40 | 16.5 | -4 | 24.02 | 43 | -1 | 364 |
| 4 Mar | 518.00 | 21.4 | 8.3 | 28.95 | 161 | -10 | 363 |
| 2 Mar | 527.95 | 12.6 | 4.25 | 23 | 498 | -31 | 373 |
| 27 Feb | 537.75 | 8 | 2.5 | 23.86 | 356 | -33 | 405 |
| 26 Feb | 545.40 | 5.4 | -0.1 | 20.43 | 262 | -21 | 443 |
| 25 Feb | 547.00 | 5.7 | -4.45 | 21.61 | 920 | -34 | 464 |
| 24 Feb | 532.05 | 10.1 | -4.2 | 20.98 | 823 | 300 | 497 |
| 23 Feb | 524.85 | 14.8 | -0.25 | 22.49 | 158 | 36 | 197 |
| 20 Feb | 524.55 | 14.95 | -0.15 | 22.18 | 146 | 66 | 162 |
| 19 Feb | 520.05 | 15.45 | -0.55 | 16.96 | 149 | 77 | 96 |
| 18 Feb | 522.15 | 16 | -8.8 | 21.48 | 22 | 16 | 19 |
| 17 Feb | 518.85 | 24.8 | 7.8 | - | 0 | 0 | 3 |
| 16 Feb | 511.15 | 24.8 | 7.8 | 25.82 | 1 | 0 | 2 |
| 13 Feb | 507.65 | 17 | -20.45 | - | 0 | 0 | 2 |
| 12 Feb | 517.10 | 17 | -20.45 | - | 0 | 0 | 2 |
| 11 Feb | 525.55 | 17 | -20.45 | 24.36 | 1 | 0 | 1 |
| 10 Feb | 522.55 | 37.45 | 13.45 | - | 0 | 0 | 1 |
| 9 Feb | 523.65 | 37.45 | 13.45 | - | 0 | 0 | 1 |
| 6 Feb | 518.10 | 37.45 | 13.45 | - | 0 | 0 | 1 |
| 5 Feb | 515.50 | 37.45 | 13.45 | - | 0 | 0 | 1 |
| 4 Feb | 515.70 | 37.45 | 13.45 | - | 0 | 0 | 1 |
| 3 Feb | 509.20 | 37.45 | 13.45 | - | 0 | 0 | 1 |
| 2 Feb | 496.35 | 37.45 | 13.45 | 29.13 | 2 | 1 | 2 |
| 1 Feb | 507.60 | 24 | 2.5 | 18.82 | 2 | -1 | 1 |
| 30 Jan | 526.30 | 21.5 | 1.2 | 28.74 | 1 | 0 | 1 |
| 29 Jan | 522.65 | 20.3 | -5.9 | - | 0 | 0 | 0 |
| 28 Jan | 519.00 | 20.3 | -5.9 | - | 0 | 0 | 1 |
| 27 Jan | 510.05 | 20.3 | -5.9 | - | 0 | 0 | 1 |
| 23 Jan | 506.45 | 20.3 | -5.9 | 13.81 | 1 | 0 | 0 |
| 22 Jan | 517.10 | 26.2 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 506.85 | 26.2 | 0 | 0.04 | 0 | 0 | 0 |
| 20 Jan | 522.75 | 26.2 | 0 | 0.44 | 0 | 0 | 0 |
| 19 Jan | 533.95 | 26.2 | 0 | 1.88 | 0 | 0 | 0 |
| 16 Jan | 533.65 | 26.2 | 0 | 1.65 | 0 | 0 | 0 |
| 14 Jan | 535.25 | 26.2 | 0 | 2.22 | 0 | 0 | 0 |
| 13 Jan | 521.05 | 26.2 | 0 | 0.26 | 0 | 0 | 0 |
| 12 Jan | 518.75 | 26.2 | 0 | 0.2 | 0 | 0 | 0 |
| 9 Jan | 527.90 | 26.2 | 0 | 1.2 | 0 | 0 | 0 |
| 8 Jan | 525.75 | 26.2 | 0 | 0.89 | 0 | 0 | 0 |
| 7 Jan | 538.20 | 26.2 | 0 | 2.36 | 0 | 0 | 0 |
| 6 Jan | 539.90 | 26.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 539.90 | 26.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 545.55 | 26.2 | 0 | 3.06 | 0 | 0 | 0 |
| 1 Jan | 535.85 | 26.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 539.55 | 26.2 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 530 expiring on 30MAR2026
Delta for 530 PE is -0.64
Historical price for 530 PE is as follows
On 10 Mar LICHSGFIN was trading at 510.60. The strike last trading price was 25, which was -8.5 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 335
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 33.5, which was 10.25 higher than the previous day. The implied volatity was 34.03, the open interest changed by -24 which decreased total open position to 335
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 23, which was 6.35 higher than the previous day. The implied volatity was 27.5, the open interest changed by -5 which decreased total open position to 359
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 16.5, which was -4 lower than the previous day. The implied volatity was 24.02, the open interest changed by -1 which decreased total open position to 364
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 21.4, which was 8.3 higher than the previous day. The implied volatity was 28.95, the open interest changed by -10 which decreased total open position to 363
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 12.6, which was 4.25 higher than the previous day. The implied volatity was 23, the open interest changed by -31 which decreased total open position to 373
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 8, which was 2.5 higher than the previous day. The implied volatity was 23.86, the open interest changed by -33 which decreased total open position to 405
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 5.4, which was -0.1 lower than the previous day. The implied volatity was 20.43, the open interest changed by -21 which decreased total open position to 443
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 5.7, which was -4.45 lower than the previous day. The implied volatity was 21.61, the open interest changed by -34 which decreased total open position to 464
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 10.1, which was -4.2 lower than the previous day. The implied volatity was 20.98, the open interest changed by 300 which increased total open position to 497
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 14.8, which was -0.25 lower than the previous day. The implied volatity was 22.49, the open interest changed by 36 which increased total open position to 197
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 14.95, which was -0.15 lower than the previous day. The implied volatity was 22.18, the open interest changed by 66 which increased total open position to 162
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 15.45, which was -0.55 lower than the previous day. The implied volatity was 16.96, the open interest changed by 77 which increased total open position to 96
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 16, which was -8.8 lower than the previous day. The implied volatity was 21.48, the open interest changed by 16 which increased total open position to 19
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 24.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 24.8, which was 7.8 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 2
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 17, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 17, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 17, which was -20.45 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 1
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 37.45, which was 13.45 higher than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 2
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 24, which was 2.5 higher than the previous day. The implied volatity was 18.82, the open interest changed by -1 which decreased total open position to 1
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 21.5, which was 1.2 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 1
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 20.3, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 20.3, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 20.3, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 20.3, which was -5.9 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
