LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
01 Apr 2026 04:12 PM IST
| LICHSGFIN 28-Apr-2026 (27d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.56
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 515.55 | 16.85 | 6.85 | 30.11 | 594 | 45 | 316 | |||||||||
| 30 Mar | 495.25 | 10.1 | -3.2 | 32.07 | 439 | 66 | 270 | |||||||||
| 27 Mar | 506.05 | 13.65 | 3.85 | 29.34 | 901 | -13 | 204 | |||||||||
| 25 Mar | 496.30 | 9.45 | 3.25 | 28.09 | 173 | -12 | 217 | |||||||||
| 24 Mar | 479.00 | 6.2 | 1.35 | 31.88 | 179 | -9 | 229 | |||||||||
| 23 Mar | 460.70 | 4.8 | -3.2 | 36.62 | 104 | 17 | 238 | |||||||||
| 20 Mar | 486.15 | 7.95 | -0.4 | 29.21 | 39 | -2 | 221 | |||||||||
| 19 Mar | 483.50 | 8.55 | -3.6 | 30.18 | 197 | 142 | 223 | |||||||||
| 18 Mar | 503.15 | 12.15 | 1.15 | 24.69 | 198 | -94 | 81 | |||||||||
| 17 Mar | 498.90 | 11 | -2.85 | 26.43 | 171 | 151 | 175 | |||||||||
| 16 Mar | 501.50 | 13.5 | 0.5 | 28.18 | 17 | 12 | 23 | |||||||||
| 13 Mar | 496.60 | 13 | -1 | 28.79 | 5 | 2 | 10 | |||||||||
| 12 Mar | 498.50 | 14 | -8 | 28.19 | 6 | 3 | 8 | |||||||||
| 11 Mar | 505.40 | 22 | -9.2 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 512.50 | 22 | -9.2 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 500.20 | 22 | -9.2 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 511.80 | 22 | -9.2 | 28.72 | 5 | 0 | 0 | |||||||||
| 5 Mar | 521.40 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 518.00 | 31.2 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Mar | 527.95 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 547.00 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 532.05 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 524.85 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 524.55 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 520.05 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 522.15 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 518.85 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 511.15 | 31.2 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Feb | 507.65 | 31.2 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 12 Feb | 517.10 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 525.55 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 522.55 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 523.65 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 518.10 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 515.70 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 509.20 | 31.2 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.35 | 31.2 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 1 Feb | 507.60 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 520 expiring on 28APR2026
Delta for 520 CE is 0.52
Historical price for 520 CE is as follows
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 16.85, which was 6.85 higher than the previous day. The implied volatity was 30.11, the open interest changed by 45 which increased total open position to 316
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 10.1, which was -3.2 lower than the previous day. The implied volatity was 32.07, the open interest changed by 66 which increased total open position to 270
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 13.65, which was 3.85 higher than the previous day. The implied volatity was 29.34, the open interest changed by -13 which decreased total open position to 204
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 9.45, which was 3.25 higher than the previous day. The implied volatity was 28.09, the open interest changed by -12 which decreased total open position to 217
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 6.2, which was 1.35 higher than the previous day. The implied volatity was 31.88, the open interest changed by -9 which decreased total open position to 229
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 4.8, which was -3.2 lower than the previous day. The implied volatity was 36.62, the open interest changed by 17 which increased total open position to 238
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 7.95, which was -0.4 lower than the previous day. The implied volatity was 29.21, the open interest changed by -2 which decreased total open position to 221
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 8.55, which was -3.6 lower than the previous day. The implied volatity was 30.18, the open interest changed by 142 which increased total open position to 223
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 12.15, which was 1.15 higher than the previous day. The implied volatity was 24.69, the open interest changed by -94 which decreased total open position to 81
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 11, which was -2.85 lower than the previous day. The implied volatity was 26.43, the open interest changed by 151 which increased total open position to 175
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was 28.18, the open interest changed by 12 which increased total open position to 23
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 28.79, the open interest changed by 2 which increased total open position to 10
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 14, which was -8 lower than the previous day. The implied volatity was 28.19, the open interest changed by 3 which increased total open position to 8
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 22, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 22, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 22, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 22, which was -9.2 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 28-Apr-2026 (27d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.56
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 515.55 | 18.1 | -12.45 | 32.31 | 139 | 50 | 147 |
| 30 Mar | 495.25 | 30.55 | 5.55 | 33.73 | 16 | 9 | 97 |
| 27 Mar | 506.05 | 25 | -3.45 | 33.63 | 64 | 31 | 88 |
| 25 Mar | 496.30 | 28.45 | -14.55 | 28.22 | 21 | 11 | 56 |
| 24 Mar | 479.00 | 43 | -12 | 29.89 | 6 | 2 | 44 |
| 23 Mar | 460.70 | 55 | 20 | 24.81 | 28 | -12 | 42 |
| 20 Mar | 486.15 | 35 | 3 | 25.56 | 34 | 13 | 35 |
| 19 Mar | 483.50 | 32 | 8.75 | 18.09 | 10 | 7 | 20 |
| 18 Mar | 503.15 | 23.25 | -8.1 | 25.91 | 6 | 4 | 12 |
| 17 Mar | 498.90 | 31.35 | -1.85 | 32.3 | 8 | 5 | 5 |
| 16 Mar | 501.50 | 33.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 496.60 | 33.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 498.50 | 33.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 505.40 | 33.2 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Mar | 512.50 | 33.2 | 0 | 0.21 | 0 | 0 | 0 |
| 9 Mar | 500.20 | 33.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 511.80 | 33.2 | 0 | 0.22 | 0 | 0 | 0 |
| 5 Mar | 521.40 | 33.2 | 0 | 1.44 | 0 | 0 | 0 |
| 4 Mar | 518.00 | 33.2 | 0 | 0.74 | 0 | 0 | 0 |
| 2 Mar | 527.95 | 33.2 | 0 | 2.34 | 0 | 0 | 0 |
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 545.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 547.00 | 33.2 | 0 | 4.29 | 0 | 0 | 0 |
| 24 Feb | 532.05 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 23 Feb | 524.85 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 20 Feb | 524.55 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 19 Feb | 520.05 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 18 Feb | 522.15 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| 17 Feb | 518.85 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 16 Feb | 511.15 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 13 Feb | 507.65 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Feb | 517.10 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 11 Feb | 525.55 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 10 Feb | 522.55 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 9 Feb | 523.65 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 6 Feb | 518.10 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 4 Feb | 515.70 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 3 Feb | 509.20 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Feb | 496.35 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 507.60 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 30 Jan | 526.30 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 29 Jan | 522.65 | 0 | 0 | 1.88 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 520 expiring on 28APR2026
Delta for 520 PE is -0.48
Historical price for 520 PE is as follows
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 18.1, which was -12.45 lower than the previous day. The implied volatity was 32.31, the open interest changed by 50 which increased total open position to 147
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 30.55, which was 5.55 higher than the previous day. The implied volatity was 33.73, the open interest changed by 9 which increased total open position to 97
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 25, which was -3.45 lower than the previous day. The implied volatity was 33.63, the open interest changed by 31 which increased total open position to 88
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 28.45, which was -14.55 lower than the previous day. The implied volatity was 28.22, the open interest changed by 11 which increased total open position to 56
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 43, which was -12 lower than the previous day. The implied volatity was 29.89, the open interest changed by 2 which increased total open position to 44
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 55, which was 20 higher than the previous day. The implied volatity was 24.81, the open interest changed by -12 which decreased total open position to 42
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was 25.56, the open interest changed by 13 which increased total open position to 35
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 32, which was 8.75 higher than the previous day. The implied volatity was 18.09, the open interest changed by 7 which increased total open position to 20
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 23.25, which was -8.1 lower than the previous day. The implied volatity was 25.91, the open interest changed by 4 which increased total open position to 12
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 31.35, which was -1.85 lower than the previous day. The implied volatity was 32.3, the open interest changed by 5 which increased total open position to 5
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
